Sejarah harga Emas 30 tahun dalam MXN setiap auns

Harga Emas dalam MXN setiap auns sepanjang 30 tahun: dari MXN 7,032.14 (15 Okt 1996) ke MXN 76,447.33 (19 Okt 2026), berubah +987.11%. Tertinggi MXN 86,541.20 (15 Mac 2026), terendah MXN 2,390.94 (15 Jul 1999).

Sejarah harga Emas 30 tahun dalam MXN setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 1996)	MXN 7,032.14
Terkini (19 Okt 2026)	MXN 76,447.33
Tertinggi (15 Mac 2026)	MXN 86,541.20
Terendah (15 Jul 1999)	MXN 2,390.94
Purata	MXN 20,670.09
Perubahan	+MXN 69,415.19 (+987.11%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	MXN 84,551.59	MXN 86,541.20	MXN 70,993.61	MXN 76,447.33
2025	MXN 55,489.96	MXN 77,476.25	MXN 55,489.96	MXN 77,476.25
2024	MXN 34,361.38	MXN 54,032.68	MXN 34,361.38	MXN 53,484.30
2023	MXN 35,873.15	MXN 36,215.19	MXN 32,767.82	MXN 35,045.34
2022	MXN 36,913.83	MXN 40,648.92	MXN 33,293.02	MXN 35,453.86
2021	MXN 36,996.66	MXN 37,964.11	MXN 35,208.80	MXN 37,964.11
2020	MXN 29,356.63	MXN 43,674.39	MXN 29,356.63	MXN 37,481.43
2019	MXN 24,577.85	MXN 29,408.10	MXN 24,155.84	MXN 28,129.40
2018	MXN 25,065.39	MXN 26,632.27	MXN 22,527.19	MXN 25,500.00
2017	MXN 25,812.76	MXN 25,812.76	MXN 21,823.90	MXN 24,226.46
2016	MXN 19,907.29	MXN 25,521.26	MXN 19,907.29	MXN 23,897.84
2015	MXN 18,094.46	MXN 19,005.28	MXN 17,658.84	MXN 18,567.99
2014	MXN 16,315.06	MXN 17,758.78	MXN 16,009.38	MXN 17,748.02
2013	MXN 21,187.58	MXN 21,187.58	MXN 15,826.49	MXN 15,826.49
2012	MXN 22,403.43	MXN 22,837.16	MXN 21,237.94	MXN 21,556.20
2011	MXN 16,555.55	MXN 23,615.62	MXN 16,550.88	MXN 22,632.00
2010	MXN 14,217.27	MXN 17,258.97	MXN 13,972.60	MXN 17,258.97
2009	MXN 12,223.57	MXN 14,846.20	MXN 11,779.24	MXN 14,522.32
2008	MXN 9,710.79	MXN 11,134.32	MXN 8,545.72	MXN 11,134.32
2007	MXN 6,907.43	MXN 8,804.18	MXN 6,907.43	MXN 8,708.94
2006	MXN 5,830.88	MXN 7,535.97	MXN 5,830.88	MXN 6,796.57
2005	MXN 4,773.10	MXN 5,492.85	MXN 4,517.85	MXN 5,492.85
2004	MXN 4,493.89	MXN 4,980.32	MXN 4,439.81	MXN 4,967.59
2003	MXN 3,725.47	MXN 4,568.29	MXN 3,491.33	MXN 4,568.29
2002	MXN 2,595.25	MXN 3,398.19	MXN 2,595.25	MXN 3,398.19
2001	MXN 2,625.01	MXN 2,686.41	MXN 2,420.26	MXN 2,511.85
2000	MXN 2,689.88	MXN 2,815.35	MXN 2,526.26	MXN 2,551.63
1999	MXN 3,172.04	MXN 3,172.04	MXN 2,390.94	MXN 2,660.23
1998	MXN 5,334.09	MXN 5,684.78	MXN 5,241.81	MXN 5,389.46
1997	MXN 6,552.26	MXN 6,552.26	MXN 5,334.09	MXN 5,334.09
1996	MXN 7,032.14	MXN 7,032.14	MXN 6,810.66	MXN 6,810.66

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT