Sejarah harga Emas 30 tahun dalam KRW setiap auns

Harga Emas dalam KRW setiap auns sepanjang 30 tahun: dari ₩508,101 (15 Okt 1996) ke ₩5,572,310 (19 Okt 2026), berubah +996.69%. Tertinggi ₩7,261,179 (15 Feb 2026), terendah ₩302,179 (15 Nov 2000).

Sejarah harga Emas 30 tahun dalam KRW setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 1996)	₩508,101
Terkini (19 Okt 2026)	₩5,572,310
Tertinggi (15 Feb 2026)	₩7,261,179
Terendah (15 Nov 2000)	₩302,179
Purata	₩1,535,062
Perubahan	+₩5,064,209 (+996.69%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	₩6,978,925	₩7,261,179	₩5,561,294	₩5,572,310
2025	₩3,954,893	₩6,313,331	₩3,954,893	₩6,313,331
2024	₩2,688,989	₩3,795,458	₩2,688,989	₩3,795,458
2023	₩2,357,866	₩2,662,706	₩2,357,866	₩2,634,327
2022	₩2,159,569	₩2,421,130	₩2,159,569	₩2,359,821
2021	₩2,053,812	₩2,149,905	₩1,948,556	₩2,122,510
2020	₩1,806,202	₩2,337,045	₩1,806,202	₩2,032,002
2019	₩1,451,304	₩1,820,325	₩1,451,304	₩1,732,560
2018	₩1,415,612	₩1,426,648	₩1,340,490	₩1,418,000
2017	₩1,399,241	₩1,486,147	₩1,375,485	₩1,375,485
2016	₩1,337,002	₩1,513,925	₩1,337,002	₩1,372,352
2015	₩1,349,466	₩1,349,466	₩1,265,290	₩1,265,290
2014	₩1,322,322	₩1,431,831	₩1,284,872	₩1,323,106
2013	₩1,766,919	₩1,768,644	₩1,287,951	₩1,287,951
2012	₩1,899,338	₩1,959,792	₩1,811,156	₩1,811,156
2011	₩1,521,867	₩1,973,423	₩1,521,867	₩1,896,857
2010	₩1,255,581	₩1,604,991	₩1,255,581	₩1,604,991
2009	₩1,192,266	₩1,370,708	₩1,163,860	₩1,318,110
2008	₩832,595	₩1,123,044	₩832,595	₩1,123,044
2007	₩592,194	₩747,111	₩592,194	₩747,111
2006	₩543,208	₩636,862	₩540,626	₩581,679
2005	₩442,444	₩516,375	₩422,675	₩516,375
2004	₩491,108	₩491,108	₩455,789	₩469,006
2003	₩419,618	₩481,400	₩399,324	₩481,400
2002	₩369,956	₩400,566	₩365,146	₩399,894
2001	₩340,737	₩367,476	₩326,780	₩353,528
2000	₩319,406	₩338,049	₩302,179	₩327,232
1999	₩339,621	₩374,808	₩302,833	₩321,001
1998	₩385,410	₩410,748	₩378,742	₩389,411
1997	₩473,428	₩473,428	₩385,410	₩385,410
1996	₩508,101	₩508,101	₩492,098	₩492,098

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT