Sejarah harga Emas 30 tahun dalam INR setiap auns
Harga Emas dalam INR setiap auns sepanjang 30 tahun: dari ₹36,265 (15 Okt 1996) ke ₹396,940 (19 Okt 2026), berubah +994.54%. Tertinggi ₹454,862 (15 Feb 2026), terendah ₹12,156 (15 Mei 2000).
Ringkasan
| Mula (15 Okt 1996) | ₹36,265.45 |
|---|---|
| Terkini (19 Okt 2026) | ₹396,940 |
| Tertinggi (15 Feb 2026) | ₹454,862 |
| Terendah (15 Mei 2000) | ₹12,155.55 |
| Purata | ₹88,313.71 |
| Perubahan | +₹360,675 (+994.54%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | ₹429,196 | ₹454,862 | ₹392,067 | ₹396,940 |
| 2025 | ₹234,198 | ₹390,999 | ₹234,198 | ₹390,999 |
| 2024 | ₹168,558 | ₹226,041 | ₹168,010 | ₹224,550 |
| 2023 | ₹154,630 | ₹168,320 | ₹153,668 | ₹168,320 |
| 2022 | ₹134,753 | ₹148,874 | ₹134,103 | ₹148,874 |
| 2021 | ₹136,509 | ₹136,738 | ₹124,656 | ₹136,738 |
| 2020 | ₹110,514 | ₹147,462 | ₹110,514 | ₹136,732 |
| 2019 | ₹91,867.66 | ₹107,227 | ₹89,280.55 | ₹104,645 |
| 2018 | ₹84,541.13 | ₹89,965.00 | ₹84,052.25 | ₹89,965.00 |
| 2017 | ₹81,249.10 | ₹84,205.06 | ₹79,644.25 | ₹80,949.09 |
| 2016 | ₹74,433.42 | ₹89,627.24 | ₹74,433.42 | ₹78,445.76 |
| 2015 | ₹77,290.53 | ₹77,290.53 | ₹71,541.14 | ₹71,977.94 |
| 2014 | ₹76,563.22 | ₹81,753.85 | ₹72,633.80 | ₹75,951.24 |
| 2013 | ₹91,333.00 | ₹91,333.00 | ₹75,970.52 | ₹75,970.52 |
| 2012 | ₹85,094.99 | ₹94,763.97 | ₹84,428.50 | ₹91,817.34 |
| 2011 | ₹61,801.12 | ₹88,132.52 | ₹61,801.12 | ₹87,800.68 |
| 2010 | ₹51,101.54 | ₹63,056.81 | ₹50,725.88 | ₹63,056.81 |
| 2009 | ₹41,902.02 | ₹52,976.12 | ₹41,902.02 | ₹52,976.12 |
| 2008 | ₹34,858.63 | ₹40,540.32 | ₹34,858.63 | ₹38,964.82 |
| 2007 | ₹27,940.68 | ₹31,608.10 | ₹26,739.87 | ₹31,557.10 |
| 2006 | ₹24,312.75 | ₹30,639.60 | ₹24,312.75 | ₹28,103.67 |
| 2005 | ₹18,513.54 | ₹23,133.60 | ₹18,300.03 | ₹23,133.60 |
| 2004 | ₹18,799.74 | ₹19,783.10 | ₹17,513.47 | ₹19,474.52 |
| 2003 | ₹17,108.15 | ₹18,530.71 | ₹15,516.37 | ₹18,530.71 |
| 2002 | ₹13,607.91 | ₹15,986.80 | ₹13,607.91 | ₹15,986.80 |
| 2001 | ₹12,330.72 | ₹13,590.23 | ₹12,182.82 | ₹13,199.98 |
| 2000 | ₹12,352.30 | ₹13,088.40 | ₹12,155.55 | ₹12,677.11 |
| 1999 | ₹27,318.07 | ₹29,602.51 | ₹24,367.34 | ₹26,937.33 |
| 1998 | ₹27,508.44 | ₹29,316.95 | ₹27,032.52 | ₹27,794.00 |
| 1997 | ₹33,790.64 | ₹33,790.64 | ₹27,508.44 | ₹27,508.44 |
| 1996 | ₹36,265.45 | ₹36,265.45 | ₹35,123.23 | ₹35,123.23 |