Sejarah harga Emas 30 tahun dalam IDR setiap auns

Harga Emas dalam IDR setiap auns sepanjang 30 tahun: dari IDR 6,878,149 (15 Okt 1996) ke IDR 74,773,240 (19 Okt 2026), berubah +987.11%. Tertinggi IDR 84,451,460 (15 Feb 2026), terendah IDR 1,716,224 (15 Jul 1999).

Sejarah harga Emas 30 tahun dalam IDR setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 1996)	IDR 6,878,149
Terkini (19 Okt 2026)	IDR 74,773,240
Tertinggi (15 Feb 2026)	IDR 84,451,460
Terendah (15 Jul 1999)	IDR 1,716,224
Purata	IDR 16,906,069
Perubahan	+IDR 67,895,091 (+987.11%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	IDR 80,311,441	IDR 84,451,460	IDR 73,603,183	IDR 74,773,240
2025	IDR 44,392,510	IDR 71,887,047	IDR 44,392,510	IDR 71,887,047
2024	IDR 31,651,074	IDR 42,420,960	IDR 31,570,938	IDR 42,420,960
2023	IDR 28,805,946	IDR 31,516,456	IDR 28,294,315	IDR 31,516,456
2022	IDR 25,999,672	IDR 28,086,558	IDR 25,109,097	IDR 28,086,558
2021	IDR 26,231,350	IDR 26,449,450	IDR 24,740,918	IDR 25,693,660
2020	IDR 21,382,578	IDR 29,355,821	IDR 21,382,578	IDR 26,318,570
2019	IDR 18,248,208	IDR 21,405,000	IDR 18,081,160	IDR 20,683,815
2018	IDR 17,711,617	IDR 18,480,150	IDR 17,549,200	IDR 18,276,250
2017	IDR 15,891,744	IDR 17,419,698	IDR 15,891,744	IDR 17,161,328
2016	IDR 15,359,922	IDR 17,548,640	IDR 15,359,922	IDR 15,532,725
2015	IDR 15,680,034	IDR 16,224,750	IDR 14,895,576	IDR 15,100,584
2014	IDR 15,033,740	IDR 15,437,654	IDR 14,367,900	IDR 15,437,654
2013	IDR 16,126,440	IDR 16,126,440	IDR 12,881,862	IDR 14,684,774
2012	IDR 15,153,948	IDR 16,774,694	IDR 14,718,907	IDR 16,241,715
2011	IDR 12,257,680	IDR 15,640,566	IDR 12,229,250	IDR 14,942,040
2010	IDR 10,302,370	IDR 12,557,948	IDR 10,205,097	IDR 12,557,948
2009	IDR 9,668,045	IDR 11,174,550	IDR 9,458,683	IDR 10,754,125
2008	IDR 8,392,700	IDR 9,131,040	IDR 7,710,410	IDR 9,131,040
2007	IDR 5,751,565	IDR 7,505,472	IDR 5,751,565	IDR 7,489,581
2006	IDR 5,154,600	IDR 6,162,750	IDR 5,093,765	IDR 5,724,180
2005	IDR 3,885,536	IDR 5,015,850	IDR 3,885,536	IDR 5,015,850
2004	IDR 3,464,766	IDR 4,091,594	IDR 3,403,215	IDR 4,091,594
2003	IDR 3,165,162	IDR 3,451,360	IDR 2,885,922	IDR 3,451,360
2002	IDR 2,929,134	IDR 3,033,408	IDR 2,748,150	IDR 2,946,832
2001	IDR 2,510,345	IDR 3,115,760	IDR 2,384,896	IDR 2,814,924
2000	IDR 2,035,144	IDR 2,678,718	IDR 2,035,144	IDR 2,535,747
1999	IDR 2,570,946	IDR 2,570,946	IDR 1,716,224	IDR 2,010,432
1998	IDR 5,217,284	IDR 5,560,288	IDR 5,127,019	IDR 5,271,442
1997	IDR 6,408,774	IDR 6,408,774	IDR 5,217,284	IDR 5,217,284
1996	IDR 6,878,149	IDR 6,878,149	IDR 6,661,514	IDR 6,661,514

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT