Sejarah harga Emas 30 tahun dalam CNY setiap auns
Harga Emas dalam CNY setiap auns sepanjang 30 tahun: dari CN¥2,550.28 (15 Okt 1996) ke CN¥27,568.51 (20 Okt 2026), berubah +981.00%. Tertinggi CN¥34,681.17 (15 Feb 2026), terendah CN¥1,713.58 (15 Jul 1999).
Ringkasan
| Mula (15 Okt 1996) | CN¥2,550.28 |
|---|---|
| Terkini (20 Okt 2026) | CN¥27,568.51 |
| Tertinggi (15 Feb 2026) | CN¥34,681.17 |
| Terendah (15 Jul 1999) | CN¥1,713.58 |
| Purata | CN¥8,619.27 |
| Perubahan | +CN¥25,018.23 (+981.00%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | CN¥33,115.58 | CN¥34,681.17 | CN¥27,568.51 | CN¥27,568.51 |
| 2025 | CN¥19,868.64 | CN¥30,365.95 | CN¥19,868.64 | CN¥30,365.95 |
| 2024 | CN¥14,593.75 | CN¥19,262.08 | CN¥14,554.07 | CN¥19,262.08 |
| 2023 | CN¥12,764.81 | CN¥14,402.23 | CN¥12,695.25 | CN¥14,402.23 |
| 2022 | CN¥11,537.96 | CN¥12,554.53 | CN¥11,537.96 | CN¥12,528.46 |
| 2021 | CN¥12,089.20 | CN¥12,089.20 | CN¥11,170.95 | CN¥11,394.60 |
| 2020 | CN¥10,752.17 | CN¥13,684.55 | CN¥10,752.17 | CN¥12,161.54 |
| 2019 | CN¥8,734.31 | CN¥10,701.81 | CN¥8,624.17 | CN¥10,310.85 |
| 2018 | CN¥8,569.11 | CN¥8,626.50 | CN¥8,211.45 | CN¥8,626.50 |
| 2017 | CN¥8,225.16 | CN¥8,727.98 | CN¥8,225.16 | CN¥8,353.40 |
| 2016 | CN¥7,232.31 | CN¥8,933.57 | CN¥7,232.31 | CN¥8,024.49 |
| 2015 | CN¥7,747.57 | CN¥7,747.57 | CN¥6,921.84 | CN¥6,953.11 |
| 2014 | CN¥7,521.35 | CN¥8,216.27 | CN¥7,202.52 | CN¥7,438.39 |
| 2013 | CN¥10,392.65 | CN¥10,392.65 | CN¥7,421.45 | CN¥7,421.45 |
| 2012 | CN¥10,444.84 | CN¥11,019.85 | CN¥10,041.05 | CN¥10,524.51 |
| 2011 | CN¥8,962.40 | CN¥11,321.31 | CN¥8,962.40 | CN¥10,403.50 |
| 2010 | CN¥7,632.47 | CN¥9,257.80 | CN¥7,482.14 | CN¥9,257.80 |
| 2009 | CN¥5,872.38 | CN¥7,749.78 | CN¥5,872.38 | CN¥7,749.78 |
| 2008 | CN¥6,445.47 | CN¥6,862.54 | CN¥5,193.22 | CN¥5,589.60 |
| 2007 | CN¥4,916.63 | CN¥5,982.78 | CN¥4,916.63 | CN¥5,919.31 |
| 2006 | CN¥4,438.00 | CN¥5,398.78 | CN¥4,438.00 | CN¥4,931.32 |
| 2005 | CN¥3,509.45 | CN¥4,117.74 | CN¥3,492.68 | CN¥4,117.74 |
| 2004 | CN¥3,426.68 | CN¥3,640.67 | CN¥3,184.01 | CN¥3,640.67 |
| 2003 | CN¥2,954.89 | CN¥3,368.74 | CN¥2,714.86 | CN¥3,368.74 |
| 2002 | CN¥2,334.11 | CN¥2,747.96 | CN¥2,334.11 | CN¥2,747.96 |
| 2001 | CN¥2,193.40 | CN¥2,342.39 | CN¥2,152.02 | CN¥2,284.45 |
| 2000 | CN¥2,350.67 | CN¥2,483.13 | CN¥2,201.68 | CN¥2,243.07 |
| 1999 | CN¥1,921.08 | CN¥2,081.73 | CN¥1,713.58 | CN¥1,894.31 |
| 1998 | CN¥1,934.47 | CN¥2,061.65 | CN¥1,901.00 | CN¥1,954.55 |
| 1997 | CN¥2,376.25 | CN¥2,376.25 | CN¥1,934.47 | CN¥1,934.47 |
| 1996 | CN¥2,550.28 | CN¥2,550.28 | CN¥2,469.96 | CN¥2,469.96 |