Sejarah harga Emas 30 tahun dalam MYR setiap auns

Harga Emas dalam MYR setiap auns sepanjang 30 tahun: dari RM 1,555.08 (15 Okt 1996) ke RM 16,904.62 (19 Okt 2026), berubah +987.06%. Tertinggi RM 19,615.65 (15 Feb 2026), terendah RM 972.75 (15 Jul 1999).

Sejarah harga Emas 30 tahun dalam MYR setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 1996)	RM 1,555.08
Terkini (19 Okt 2026)	RM 16,904.62
Tertinggi (15 Feb 2026)	RM 19,615.65
Terendah (15 Jul 1999)	RM 972.75
Purata	RM 4,907.69
Perubahan	+RM 15,349.54 (+987.06%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	RM 19,279.59	RM 19,615.65	RM 16,609.69	RM 16,904.62
2025	RM 12,192.29	RM 17,634.58	RM 12,192.29	RM 17,634.58
2024	RM 9,497.76	RM 11,851.30	RM 9,497.76	RM 11,783.60
2023	RM 8,229.73	RM 9,462.43	RM 8,148.09	RM 9,462.43
2022	RM 7,588.16	RM 8,196.42	RM 7,588.16	RM 7,942.67
2021	RM 7,536.89	RM 7,632.17	RM 7,065.28	RM 7,571.70
2020	RM 6,361.86	RM 8,257.00	RM 6,361.86	RM 7,533.26
2019	RM 5,288.93	RM 6,292.56	RM 5,288.93	RM 6,114.93
2018	RM 5,265.44	RM 5,265.44	RM 4,932.41	RM 5,233.00
2017	RM 5,318.70	RM 5,590.64	RM 5,156.49	RM 5,156.49
2016	RM 4,857.33	RM 5,489.00	RM 4,852.37	RM 5,174.34
2015	RM 4,454.44	RM 4,828.61	RM 4,281.27	RM 4,630.57
2014	RM 4,088.16	RM 4,382.21	RM 3,946.47	RM 4,206.74
2013	RM 5,032.72	RM 5,037.03	RM 3,954.76	RM 3,954.76
2012	RM 5,181.16	RM 5,343.02	RM 4,890.94	RM 5,150.20
2011	RM 4,165.54	RM 5,489.15	RM 4,165.54	RM 5,228.81
2010	RM 3,733.56	RM 4,371.91	RM 3,664.16	RM 4,371.91
2009	RM 3,087.25	RM 3,874.32	RM 3,087.25	RM 3,874.32
2008	RM 2,898.73	RM 3,061.30	RM 2,736.18	RM 2,907.00
2007	RM 2,212.60	RM 2,717.43	RM 2,212.60	RM 2,665.16
2006	RM 2,056.84	RM 2,437.09	RM 2,056.84	RM 2,236.82
2005	RM 1,611.50	RM 1,926.27	RM 1,603.56	RM 1,926.27
2004	RM 1,573.90	RM 1,679.91	RM 1,459.24	RM 1,679.91
2003	RM 1,356.67	RM 1,546.93	RM 1,246.27	RM 1,546.93
2002	RM 1,071.35	RM 1,261.67	RM 1,071.35	RM 1,261.67
2001	RM 1,007.32	RM 1,075.91	RM 987.40	RM 1,049.13
2000	RM 1,079.37	RM 1,139.82	RM 1,010.40	RM 1,028.82
1999	RM 1,090.43	RM 1,181.12	RM 972.75	RM 1,075.40
1998	RM 1,179.57	RM 1,257.12	RM 1,159.16	RM 1,191.82
1997	RM 1,448.96	RM 1,448.96	RM 1,179.57	RM 1,179.57
1996	RM 1,555.08	RM 1,555.08	RM 1,506.10	RM 1,506.10

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT