Historial del precio del oro en 30 años en MYR por onza
Precio del oro en MYR por onza en 30 años: de 1.555,43 MYR (15 oct 1996) a 16.933,41 MYR (20 oct 2026), un cambio de +988,66%. Máximo 19.615,65 MYR el 15 feb 2026, mínimo 972,75 MYR el 15 jul 1999.
Resumen
| Inicio (15 oct 1996) | 1.555,43 MYR |
|---|---|
| Último (20 oct 2026) | 16.933,41 MYR |
| Máximo (15 feb 2026) | 19.615,65 MYR |
| Mínimo (15 jul 1999) | 972,75 MYR |
| Promedio | 4.940,56 MYR |
| Cambio | +15.377,98 MYR (+988,66%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 19.279,59 MYR | 19.615,65 MYR | 16.609,69 MYR | 16.933,41 MYR |
| 2025 | 12.192,29 MYR | 17.634,58 MYR | 12.192,29 MYR | 17.634,58 MYR |
| 2024 | 9.497,76 MYR | 11.851,30 MYR | 9.497,76 MYR | 11.783,60 MYR |
| 2023 | 8.229,73 MYR | 9.462,43 MYR | 8.148,09 MYR | 9.462,43 MYR |
| 2022 | 7.588,16 MYR | 8.196,42 MYR | 7.588,16 MYR | 7.942,67 MYR |
| 2021 | 7.536,89 MYR | 7.632,17 MYR | 7.065,28 MYR | 7.571,70 MYR |
| 2020 | 6.361,86 MYR | 8.257,00 MYR | 6.361,86 MYR | 7.533,26 MYR |
| 2019 | 5.288,93 MYR | 6.292,56 MYR | 5.288,93 MYR | 6.114,93 MYR |
| 2018 | 5.265,44 MYR | 5.265,44 MYR | 4.932,41 MYR | 5.233,00 MYR |
| 2017 | 5.318,70 MYR | 5.590,64 MYR | 5.156,49 MYR | 5.156,49 MYR |
| 2016 | 4.857,33 MYR | 5.489,00 MYR | 4.852,37 MYR | 5.174,34 MYR |
| 2015 | 4.454,44 MYR | 4.828,61 MYR | 4.281,27 MYR | 4.630,57 MYR |
| 2014 | 4.088,16 MYR | 4.382,21 MYR | 3.946,47 MYR | 4.206,74 MYR |
| 2013 | 5.032,72 MYR | 5.037,03 MYR | 3.954,76 MYR | 3.954,76 MYR |
| 2012 | 5.181,16 MYR | 5.343,02 MYR | 4.890,94 MYR | 5.150,20 MYR |
| 2011 | 4.165,54 MYR | 5.489,15 MYR | 4.165,54 MYR | 5.228,81 MYR |
| 2010 | 3.733,56 MYR | 4.371,91 MYR | 3.664,16 MYR | 4.371,91 MYR |
| 2009 | 3.087,25 MYR | 3.874,32 MYR | 3.087,25 MYR | 3.874,32 MYR |
| 2008 | 2.898,73 MYR | 3.061,30 MYR | 2.736,18 MYR | 2.907,00 MYR |
| 2007 | 2.212,60 MYR | 2.717,43 MYR | 2.212,60 MYR | 2.665,16 MYR |
| 2006 | 2.056,84 MYR | 2.437,09 MYR | 2.056,84 MYR | 2.236,82 MYR |
| 2005 | 1.611,50 MYR | 1.926,27 MYR | 1.603,56 MYR | 1.926,27 MYR |
| 2004 | 1.573,90 MYR | 1.679,91 MYR | 1.459,24 MYR | 1.679,91 MYR |
| 2003 | 1.356,67 MYR | 1.546,93 MYR | 1.246,27 MYR | 1.546,93 MYR |
| 2002 | 1.071,35 MYR | 1.261,67 MYR | 1.071,35 MYR | 1.261,67 MYR |
| 2001 | 1.007,32 MYR | 1.075,91 MYR | 987,40 MYR | 1.049,13 MYR |
| 2000 | 1.079,37 MYR | 1.139,82 MYR | 1.010,40 MYR | 1.028,82 MYR |
| 1999 | 1.090,43 MYR | 1.181,12 MYR | 972,75 MYR | 1.075,40 MYR |
| 1998 | 1.179,84 MYR | 1.257,41 MYR | 1.159,43 MYR | 1.192,09 MYR |
| 1997 | 1.449,29 MYR | 1.449,29 MYR | 1.179,84 MYR | 1.179,84 MYR |
| 1996 | 1.555,43 MYR | 1.555,43 MYR | 1.506,44 MYR | 1.506,44 MYR |