Historial del precio del oro en 30 años en ZAR por onza
Precio del oro en ZAR por onza en 30 años: de 6.258,81 ZAR (15 oct 1996) a 67.731,44 ZAR (20 oct 2026), un cambio de +982,18%. Máximo 81.562,83 ZAR el 15 mar 2026, mínimo 1.566,00 ZAR el 15 ago 1999.
Resumen
| Inicio (15 oct 1996) | 6.258,81 ZAR |
|---|---|
| Último (20 oct 2026) | 67.731,44 ZAR |
| Máximo (15 mar 2026) | 81.562,83 ZAR |
| Mínimo (15 ago 1999) | 1.566,00 ZAR |
| Promedio | 16.973,34 ZAR |
| Cambio | +61.472,64 ZAR (+982,18%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 77.816,59 ZAR | 81.562,83 ZAR | 66.726,33 ZAR | 67.731,44 ZAR |
| 2025 | 51.126,59 ZAR | 72.292,95 ZAR | 51.126,59 ZAR | 72.292,95 ZAR |
| 2024 | 37.968,68 ZAR | 48.183,78 ZAR | 37.968,68 ZAR | 47.363,72 ZAR |
| 2023 | 32.027,99 ZAR | 38.004,77 ZAR | 32.027,99 ZAR | 36.981,19 ZAR |
| 2022 | 27.928,26 ZAR | 31.080,95 ZAR | 27.928,26 ZAR | 31.080,95 ZAR |
| 2021 | 28.433,48 ZAR | 28.923,54 ZAR | 25.062,40 ZAR | 28.923,54 ZAR |
| 2020 | 22.446,56 ZAR | 34.356,29 ZAR | 22.446,56 ZAR | 27.764,28 ZAR |
| 2019 | 17.855,18 ZAR | 22.929,15 ZAR | 17.855,18 ZAR | 21.362,08 ZAR |
| 2018 | 16.374,23 ZAR | 17.964,75 ZAR | 15.512,94 ZAR | 17.964,75 ZAR |
| 2017 | 16.109,76 ZAR | 18.430,03 ZAR | 16.068,24 ZAR | 16.895,64 ZAR |
| 2016 | 18.335,61 ZAR | 19.737,61 ZAR | 16.244,28 ZAR | 16.244,28 ZAR |
| 2015 | 14.323,95 ZAR | 16.077,59 ZAR | 13.933,39 ZAR | 16.077,59 ZAR |
| 2014 | 13.574,53 ZAR | 14.376,16 ZAR | 13.155,54 ZAR | 13.985,89 ZAR |
| 2013 | 14.662,44 ZAR | 14.662,44 ZAR | 12.588,31 ZAR | 12.588,31 ZAR |
| 2012 | 13.297,33 ZAR | 15.434,46 ZAR | 12.840,84 ZAR | 14.594,46 ZAR |
| 2011 | 9.470,63 ZAR | 14.147,29 ZAR | 9.470,63 ZAR | 13.743,53 ZAR |
| 2010 | 8.290,31 ZAR | 9.591,10 ZAR | 8.236,98 ZAR | 9.441,97 ZAR |
| 2009 | 8.750,80 ZAR | 9.401,71 ZAR | 7.386,27 ZAR | 8.487,53 ZAR |
| 2008 | 6.016,40 ZAR | 8.344,82 ZAR | 6.016,40 ZAR | 8.344,82 ZAR |
| 2007 | 4.549,51 ZAR | 5.484,33 ZAR | 4.549,51 ZAR | 5.484,33 ZAR |
| 2006 | 3.342,74 ZAR | 4.593,00 ZAR | 3.342,74 ZAR | 4.440,11 ZAR |
| 2005 | 2.560,37 ZAR | 3.259,36 ZAR | 2.555,26 ZAR | 3.259,36 ZAR |
| 2004 | 2.964,53 ZAR | 2.964,53 ZAR | 2.423,22 ZAR | 2.538,94 ZAR |
| 2003 | 3.136,24 ZAR | 3.136,24 ZAR | 2.537,08 ZAR | 2.605,41 ZAR |
| 2002 | 3.274,02 ZAR | 3.454,47 ZAR | 2.926,18 ZAR | 2.926,18 ZAR |
| 2001 | 2.090,19 ZAR | 3.404,46 ZAR | 2.054,08 ZAR | 3.404,46 ZAR |
| 2000 | 1.724,73 ZAR | 2.091,77 ZAR | 1.724,73 ZAR | 2.091,77 ZAR |
| 1999 | 1.782,27 ZAR | 1.905,65 ZAR | 1.566,00 ZAR | 1.735,36 ZAR |
| 1998 | 4.747,49 ZAR | 5.059,61 ZAR | 4.665,36 ZAR | 4.796,77 ZAR |
| 1997 | 5.831,70 ZAR | 5.831,70 ZAR | 4.747,49 ZAR | 4.747,49 ZAR |
| 1996 | 6.258,81 ZAR | 6.258,81 ZAR | 6.061,68 ZAR | 6.061,68 ZAR |