Historial del precio del oro en 30 años en ZAR por kilogramo
Precio del oro en ZAR por kilogramo en 30 años: de 201.225 ZAR (15 oct 1996) a 2.175.240 ZAR (20 oct 2026), un cambio de +981,00%. Máximo 2.622.306 ZAR el 15 mar 2026, mínimo 50.348 ZAR el 15 ago 1999.
Resumen
| Inicio (15 oct 1996) | 201.225 ZAR |
|---|---|
| Último (20 oct 2026) | 2.175.240 ZAR |
| Máximo (15 mar 2026) | 2.622.306 ZAR |
| Mínimo (15 ago 1999) | 50.348,19 ZAR |
| Promedio | 545.693 ZAR |
| Cambio | +1.974.015 ZAR (+981,00%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 2.501.862 ZAR | 2.622.306 ZAR | 2.145.301 ZAR | 2.175.240 ZAR |
| 2025 | 1.643.758 ZAR | 2.324.272 ZAR | 1.643.758 ZAR | 2.324.272 ZAR |
| 2024 | 1.220.721 ZAR | 1.549.145 ZAR | 1.220.721 ZAR | 1.522.779 ZAR |
| 2023 | 1.029.724 ZAR | 1.221.882 ZAR | 1.029.724 ZAR | 1.188.973 ZAR |
| 2022 | 897.915 ZAR | 999.276 ZAR | 897.915 ZAR | 999.276 ZAR |
| 2021 | 914.157 ZAR | 929.913 ZAR | 805.775 ZAR | 929.913 ZAR |
| 2020 | 721.674 ZAR | 1.104.580 ZAR | 721.674 ZAR | 892.642 ZAR |
| 2019 | 574.057 ZAR | 737.189 ZAR | 574.057 ZAR | 686.807 ZAR |
| 2018 | 526.444 ZAR | 577.580 ZAR | 498.753 ZAR | 577.580 ZAR |
| 2017 | 517.941 ZAR | 592.539 ZAR | 516.606 ZAR | 543.207 ZAR |
| 2016 | 589.504 ZAR | 634.579 ZAR | 522.266 ZAR | 522.266 ZAR |
| 2015 | 460.526 ZAR | 516.907 ZAR | 447.969 ZAR | 516.907 ZAR |
| 2014 | 436.431 ZAR | 462.204 ZAR | 422.960 ZAR | 449.657 ZAR |
| 2013 | 471.408 ZAR | 471.408 ZAR | 404.724 ZAR | 404.724 ZAR |
| 2012 | 427.519 ZAR | 496.229 ZAR | 412.843 ZAR | 469.223 ZAR |
| 2011 | 304.488 ZAR | 454.846 ZAR | 304.488 ZAR | 441.865 ZAR |
| 2010 | 266.540 ZAR | 308.361 ZAR | 264.825 ZAR | 303.566 ZAR |
| 2009 | 281.345 ZAR | 302.272 ZAR | 237.474 ZAR | 272.880 ZAR |
| 2008 | 193.432 ZAR | 268.292 ZAR | 193.432 ZAR | 268.292 ZAR |
| 2007 | 146.270 ZAR | 176.325 ZAR | 146.270 ZAR | 176.325 ZAR |
| 2006 | 107.471 ZAR | 147.668 ZAR | 107.471 ZAR | 142.753 ZAR |
| 2005 | 82.317,69 ZAR | 104.791 ZAR | 82.153,47 ZAR | 104.791 ZAR |
| 2004 | 95.311,85 ZAR | 95.311,85 ZAR | 77.908,43 ZAR | 81.628,70 ZAR |
| 2003 | 100.833 ZAR | 100.833 ZAR | 81.569,02 ZAR | 83.765,89 ZAR |
| 2002 | 105.262 ZAR | 111.064 ZAR | 94.078,92 ZAR | 94.078,92 ZAR |
| 2001 | 67.201,09 ZAR | 109.456 ZAR | 66.040,21 ZAR | 109.456 ZAR |
| 2000 | 55.451,42 ZAR | 67.251,89 ZAR | 55.451,42 ZAR | 67.251,89 ZAR |
| 1999 | 57.301,31 ZAR | 61.268,15 ZAR | 50.348,19 ZAR | 55.792,99 ZAR |
| 1998 | 152.635 ZAR | 162.670 ZAR | 149.995 ZAR | 154.220 ZAR |
| 1997 | 187.493 ZAR | 187.493 ZAR | 152.635 ZAR | 152.635 ZAR |
| 1996 | 201.225 ZAR | 201.225 ZAR | 194.887 ZAR | 194.887 ZAR |