Historial del precio del oro en 30 años en MXN por kilogramo
Precio del oro en MXN por kilogramo en 30 años: de 226.089 MXN (15 oct 1996) a 2.457.720 MXN (19 oct 2026), un cambio de +987,06%. Máximo 2.782.364 MXN el 15 mar 2026, mínimo 76.870 MXN el 15 jul 1999.
Resumen
| Inicio (15 oct 1996) | 226.089 MXN |
|---|---|
| Último (19 oct 2026) | 2.457.720 MXN |
| Máximo (15 mar 2026) | 2.782.364 MXN |
| Mínimo (15 jul 1999) | 76.870,43 MXN |
| Promedio | 664.558 MXN |
| Cambio | +2.231.632 MXN (+987,06%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 2.718.397 MXN | 2.782.364 MXN | 2.282.498 MXN | 2.457.720 MXN |
| 2025 | 1.784.044 MXN | 2.490.919 MXN | 1.784.044 MXN | 2.490.919 MXN |
| 2024 | 1.104.744 MXN | 1.737.191 MXN | 1.104.744 MXN | 1.719.560 MXN |
| 2023 | 1.153.349 MXN | 1.164.346 MXN | 1.053.510 MXN | 1.126.734 MXN |
| 2022 | 1.186.807 MXN | 1.306.893 MXN | 1.070.395 MXN | 1.139.868 MXN |
| 2021 | 1.189.470 MXN | 1.220.574 MXN | 1.131.989 MXN | 1.220.574 MXN |
| 2020 | 943.838 MXN | 1.404.164 MXN | 943.838 MXN | 1.205.056 MXN |
| 2019 | 790.196 MXN | 945.492 MXN | 776.628 MXN | 904.381 MXN |
| 2018 | 805.871 MXN | 856.247 MXN | 724.266 MXN | 819.844 MXN |
| 2017 | 829.900 MXN | 829.900 MXN | 701.655 MXN | 778.899 MXN |
| 2016 | 640.034 MXN | 820.528 MXN | 640.034 MXN | 768.333 MXN |
| 2015 | 581.751 MXN | 611.034 MXN | 567.745 MXN | 596.975 MXN |
| 2014 | 524.541 MXN | 570.958 MXN | 514.713 MXN | 570.612 MXN |
| 2013 | 681.197 MXN | 681.197 MXN | 508.833 MXN | 508.833 MXN |
| 2012 | 720.287 MXN | 734.232 MXN | 682.816 MXN | 693.048 MXN |
| 2011 | 532.273 MXN | 759.260 MXN | 532.123 MXN | 727.636 MXN |
| 2010 | 457.096 MXN | 554.889 MXN | 449.230 MXN | 554.889 MXN |
| 2009 | 392.997 MXN | 477.316 MXN | 378.711 MXN | 466.904 MXN |
| 2008 | 312.209 MXN | 357.977 MXN | 274.751 MXN | 357.977 MXN |
| 2007 | 222.079 MXN | 283.061 MXN | 222.079 MXN | 279.999 MXN |
| 2006 | 187.467 MXN | 242.287 MXN | 187.467 MXN | 218.515 MXN |
| 2005 | 153.459 MXN | 176.599 MXN | 145.252 MXN | 176.599 MXN |
| 2004 | 144.482 MXN | 160.121 MXN | 142.743 MXN | 159.712 MXN |
| 2003 | 119.777 MXN | 146.874 MXN | 112.249 MXN | 146.874 MXN |
| 2002 | 83.439,10 MXN | 109.254 MXN | 83.439,10 MXN | 109.254 MXN |
| 2001 | 84.396,05 MXN | 86.369,95 MXN | 77.813,23 MXN | 80.757,80 MXN |
| 2000 | 86.481,57 MXN | 90.515,60 MXN | 81.220,99 MXN | 82.036,73 MXN |
| 1999 | 101.983 MXN | 101.983 MXN | 76.870,43 MXN | 85.528,33 MXN |
| 1998 | 171.495 MXN | 182.770 MXN | 168.528 MXN | 173.275 MXN |
| 1997 | 210.660 MXN | 210.660 MXN | 171.495 MXN | 171.495 MXN |
| 1996 | 226.089 MXN | 226.089 MXN | 218.968 MXN | 218.968 MXN |