GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.116,50 US$ -0,41% Plata 57,26 US$ +0,45% Platino 1.640,00 US$ -0,06% Paladio 1.125,00 US$ -1,23% Oro/Plata71,89 BTC81.412 US$-1,32%

Historial del precio del oro en 30 años en JPY por kilogramo

Precio del oro en JPY por kilogramo en 30 años: de 1.940.819 JPY (15 oct 1996) a 20.969.504 JPY (20 oct 2026), un cambio de +980,45%. Máximo 24.875.241 JPY el 15 mar 2026, mínimo 886.927 JPY el 15 sept 1999.

Historial del precio del oro en 30 años en JPY por kilogramo

Charts by TradingView

Resumen

Inicio (15 oct 1996)1.940.819 JPY
Último (20 oct 2026)20.969.504 JPY
Máximo (15 mar 2026)24.875.241 JPY
Mínimo (15 sept 1999)886.927 JPY
Promedio4.954.592 JPY
Cambio+19.028.685 JPY (+980,45%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026 24.229.950 JPY24.875.241 JPY20.969.504 JPY20.969.504 JPY
2025 13.682.663 JPY21.491.333 JPY13.682.663 JPY21.491.333 JPY
2024 9.539.767 JPY13.237.324 JPY9.539.767 JPY13.068.250 JPY
2023 7.845.003 JPY9.589.750 JPY7.845.003 JPY9.232.577 JPY
2022 6.639.628 JPY7.954.916 JPY6.639.628 JPY7.895.864 JPY
2021 6.225.839 JPY6.670.938 JPY6.031.660 JPY6.553.775 JPY
2020 5.514.582 JPY6.752.725 JPY5.490.506 JPY6.204.190 JPY
2019 4.509.448 JPY5.246.130 JPY4.509.448 JPY5.210.158 JPY
2018 4.733.722 JPY4.733.722 JPY4.290.003 JPY4.562.995 JPY
2017 4.382.314 JPY4.693.962 JPY4.382.314 JPY4.559.238 JPY
2016 4.133.808 JPY4.544.002 JPY4.133.808 JPY4.392.389 JPY
2015 4.688.513 JPY4.695.216 JPY4.185.553 JPY4.185.553 JPY
2014 4.169.934 JPY4.588.774 JPY4.169.934 JPY4.588.774 JPY
2013 4.761.173 JPY4.914.189 JPY4.062.008 JPY4.062.008 JPY
2012 4.083.115 JPY4.537.073 JPY4.050.364 JPY4.537.073 JPY
2011 3.626.553 JPY4.363.988 JPY3.626.553 JPY4.102.653 JPY
2010 3.269.874 JPY3.744.994 JPY3.167.400 JPY3.744.994 JPY
2009 2.468.728 JPY3.267.778 JPY2.468.728 JPY3.267.778 JPY
2008 3.076.023 JPY3.187.214 JPY2.358.347 JPY2.377.154 JPY
2007 2.445.612 JPY2.918.101 JPY2.445.612 JPY2.918.101 JPY
2006 2.028.937 JPY2.396.163 JPY2.028.937 JPY2.396.163 JPY
2005 1.398.635 JPY1.903.350 JPY1.398.635 JPY1.903.350 JPY
2004 1.412.634 JPY1.486.929 JPY1.372.028 JPY1.481.316 JPY
2003 1.357.252 JPY1.431.631 JPY1.269.144 JPY1.413.218 JPY
2002 1.188.620 JPY1.299.779 JPY1.166.726 JPY1.299.779 JPY
2001 1.011.403 JPY1.132.361 JPY977.715 JPY1.132.361 JPY
2000 964.853 JPY1.050.172 JPY927.475 JPY978.802 JPY
1999 1.045.541 JPY1.087.017 JPY886.927 JPY941.529 JPY
1998 1.472.170 JPY1.568.956 JPY1.446.700 JPY1.487.452 JPY
1997 1.808.375 JPY1.808.375 JPY1.472.170 JPY1.472.170 JPY
1996 1.940.819 JPY1.940.819 JPY1.879.691 JPY1.879.691 JPY

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT