Histórico do preço do ouro em 30 anos em JPY por quilograma
Preço do ouro em JPY por quilograma em 30 anos: de JP¥ 1.940.819 (15 de out. de 1996) para JP¥ 21.125.381 (20 de out. de 2026), variação de +988,48%. Máxima JP¥ 24.875.241 em 15 de mar. de 2026, mínima JP¥ 886.927 em 15 de set. de 1999.
Resumo
| Início (15 de out. de 1996) | JP¥ 1.940.819 |
|---|---|
| Último (20 de out. de 2026) | JP¥ 21.125.381 |
| Máxima (15 de mar. de 2026) | JP¥ 24.875.241 |
| Mínima (15 de set. de 1999) | JP¥ 886.927 |
| Média | JP¥ 4.955.444 |
| Variação | +JP¥ 19.184.562 (+988,48%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026 | JP¥ 24.229.950 | JP¥ 24.875.241 | JP¥ 20.985.144 | JP¥ 21.125.381 |
| 2025 | JP¥ 13.682.663 | JP¥ 21.491.333 | JP¥ 13.682.663 | JP¥ 21.491.333 |
| 2024 | JP¥ 9.539.767 | JP¥ 13.237.324 | JP¥ 9.539.767 | JP¥ 13.068.250 |
| 2023 | JP¥ 7.845.003 | JP¥ 9.589.750 | JP¥ 7.845.003 | JP¥ 9.232.577 |
| 2022 | JP¥ 6.639.628 | JP¥ 7.954.916 | JP¥ 6.639.628 | JP¥ 7.895.864 |
| 2021 | JP¥ 6.225.839 | JP¥ 6.670.938 | JP¥ 6.031.660 | JP¥ 6.553.775 |
| 2020 | JP¥ 5.514.582 | JP¥ 6.752.725 | JP¥ 5.490.506 | JP¥ 6.204.190 |
| 2019 | JP¥ 4.509.448 | JP¥ 5.246.130 | JP¥ 4.509.448 | JP¥ 5.210.158 |
| 2018 | JP¥ 4.733.722 | JP¥ 4.733.722 | JP¥ 4.290.003 | JP¥ 4.562.995 |
| 2017 | JP¥ 4.382.314 | JP¥ 4.693.962 | JP¥ 4.382.314 | JP¥ 4.559.238 |
| 2016 | JP¥ 4.133.808 | JP¥ 4.544.002 | JP¥ 4.133.808 | JP¥ 4.392.389 |
| 2015 | JP¥ 4.688.513 | JP¥ 4.695.216 | JP¥ 4.185.553 | JP¥ 4.185.553 |
| 2014 | JP¥ 4.169.934 | JP¥ 4.588.774 | JP¥ 4.169.934 | JP¥ 4.588.774 |
| 2013 | JP¥ 4.761.173 | JP¥ 4.914.189 | JP¥ 4.062.008 | JP¥ 4.062.008 |
| 2012 | JP¥ 4.083.115 | JP¥ 4.537.073 | JP¥ 4.050.364 | JP¥ 4.537.073 |
| 2011 | JP¥ 3.626.553 | JP¥ 4.363.988 | JP¥ 3.626.553 | JP¥ 4.102.653 |
| 2010 | JP¥ 3.269.874 | JP¥ 3.744.994 | JP¥ 3.167.400 | JP¥ 3.744.994 |
| 2009 | JP¥ 2.468.728 | JP¥ 3.267.778 | JP¥ 2.468.728 | JP¥ 3.267.778 |
| 2008 | JP¥ 3.076.023 | JP¥ 3.187.214 | JP¥ 2.358.347 | JP¥ 2.377.154 |
| 2007 | JP¥ 2.445.612 | JP¥ 2.918.101 | JP¥ 2.445.612 | JP¥ 2.918.101 |
| 2006 | JP¥ 2.028.937 | JP¥ 2.396.163 | JP¥ 2.028.937 | JP¥ 2.396.163 |
| 2005 | JP¥ 1.398.635 | JP¥ 1.903.350 | JP¥ 1.398.635 | JP¥ 1.903.350 |
| 2004 | JP¥ 1.412.634 | JP¥ 1.486.929 | JP¥ 1.372.028 | JP¥ 1.481.316 |
| 2003 | JP¥ 1.357.252 | JP¥ 1.431.631 | JP¥ 1.269.144 | JP¥ 1.413.218 |
| 2002 | JP¥ 1.188.620 | JP¥ 1.299.779 | JP¥ 1.166.726 | JP¥ 1.299.779 |
| 2001 | JP¥ 1.011.403 | JP¥ 1.132.361 | JP¥ 977.715 | JP¥ 1.132.361 |
| 2000 | JP¥ 964.853 | JP¥ 1.050.172 | JP¥ 927.475 | JP¥ 978.802 |
| 1999 | JP¥ 1.045.541 | JP¥ 1.087.017 | JP¥ 886.927 | JP¥ 941.529 |
| 1998 | JP¥ 1.472.170 | JP¥ 1.568.956 | JP¥ 1.446.700 | JP¥ 1.487.452 |
| 1997 | JP¥ 1.808.375 | JP¥ 1.808.375 | JP¥ 1.472.170 | JP¥ 1.472.170 |
| 1996 | JP¥ 1.940.819 | JP¥ 1.940.819 | JP¥ 1.879.691 | JP¥ 1.879.691 |