GOLDPRICEX
Actualizat:
Autentificare
Aur 4.121,80 USD -0,28% Argint 57,11 USD +0,18% Platină 1.639,00 USD -0,12% Paladiu 1.125,00 USD -1,23% Aur/Argint72,18 BTC81.447 USD-1,02%

Istoricul prețului aurului pe 30 de ani în JPY pe kilogram

Prețul aurului în JPY pe kilogram pe 30 de ani: de la 1.940.819 JPY (15 oct. 1996) la 20.996.501 JPY (20 oct. 2026), o variație de +981,84%. Maxim 24.875.241 JPY la 15 mar. 2026, minim 886.927 JPY la 15 sept. 1999.

Istoricul prețului aurului pe 30 de ani în JPY pe kilogram

Charts by TradingView

Rezumat

Început (15 oct. 1996)1.940.819 JPY
Ultimul (20 oct. 2026)20.996.501 JPY
Maxim (15 mar. 2026)24.875.241 JPY
Minim (15 sept. 1999)886.927 JPY
Medie4.954.740 JPY
Variație+19.055.682 JPY (+981,84%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026 24.229.950 JPY24.875.241 JPY20.985.144 JPY20.996.501 JPY
2025 13.682.663 JPY21.491.333 JPY13.682.663 JPY21.491.333 JPY
2024 9.539.767 JPY13.237.324 JPY9.539.767 JPY13.068.250 JPY
2023 7.845.003 JPY9.589.750 JPY7.845.003 JPY9.232.577 JPY
2022 6.639.628 JPY7.954.916 JPY6.639.628 JPY7.895.864 JPY
2021 6.225.839 JPY6.670.938 JPY6.031.660 JPY6.553.775 JPY
2020 5.514.582 JPY6.752.725 JPY5.490.506 JPY6.204.190 JPY
2019 4.509.448 JPY5.246.130 JPY4.509.448 JPY5.210.158 JPY
2018 4.733.722 JPY4.733.722 JPY4.290.003 JPY4.562.995 JPY
2017 4.382.314 JPY4.693.962 JPY4.382.314 JPY4.559.238 JPY
2016 4.133.808 JPY4.544.002 JPY4.133.808 JPY4.392.389 JPY
2015 4.688.513 JPY4.695.216 JPY4.185.553 JPY4.185.553 JPY
2014 4.169.934 JPY4.588.774 JPY4.169.934 JPY4.588.774 JPY
2013 4.761.173 JPY4.914.189 JPY4.062.008 JPY4.062.008 JPY
2012 4.083.115 JPY4.537.073 JPY4.050.364 JPY4.537.073 JPY
2011 3.626.553 JPY4.363.988 JPY3.626.553 JPY4.102.653 JPY
2010 3.269.874 JPY3.744.994 JPY3.167.400 JPY3.744.994 JPY
2009 2.468.728 JPY3.267.778 JPY2.468.728 JPY3.267.778 JPY
2008 3.076.023 JPY3.187.214 JPY2.358.347 JPY2.377.154 JPY
2007 2.445.612 JPY2.918.101 JPY2.445.612 JPY2.918.101 JPY
2006 2.028.937 JPY2.396.163 JPY2.028.937 JPY2.396.163 JPY
2005 1.398.635 JPY1.903.350 JPY1.398.635 JPY1.903.350 JPY
2004 1.412.634 JPY1.486.929 JPY1.372.028 JPY1.481.316 JPY
2003 1.357.252 JPY1.431.631 JPY1.269.144 JPY1.413.218 JPY
2002 1.188.620 JPY1.299.779 JPY1.166.726 JPY1.299.779 JPY
2001 1.011.403 JPY1.132.361 JPY977.715 JPY1.132.361 JPY
2000 964.853 JPY1.050.172 JPY927.475 JPY978.802 JPY
1999 1.045.541 JPY1.087.017 JPY886.927 JPY941.529 JPY
1998 1.472.170 JPY1.568.956 JPY1.446.700 JPY1.487.452 JPY
1997 1.808.375 JPY1.808.375 JPY1.472.170 JPY1.472.170 JPY
1996 1.940.819 JPY1.940.819 JPY1.879.691 JPY1.879.691 JPY

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT