Istoricul prețului aurului pe 5 ani în JPY pe kilogram
Prețul aurului în JPY pe kilogram pe 5 ani: de la 6.531.887 JPY (15 oct. 2021) la 21.008.729 JPY (20 oct. 2026), o variație de +221,63%. Maxim 24.875.241 JPY la 15 mar. 2026, minim 6.531.887 JPY la 15 oct. 2021.
Rezumat
| Început (15 oct. 2021) | 6.531.887 JPY |
|---|---|
| Ultimul (20 oct. 2026) | 21.008.729 JPY |
| Maxim (15 mar. 2026) | 24.875.241 JPY |
| Minim (15 oct. 2021) | 6.531.887 JPY |
| Medie | 13.464.957 JPY |
| Variație | +14.476.841 JPY (+221,63%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026-10 | 21.174.677 JPY | 21.257.672 JPY | 20.985.144 JPY | 21.008.729 JPY |
| 2026-09 | 21.523.157 JPY | 21.523.157 JPY | 21.523.157 JPY | 21.523.157 JPY |
| 2026-08 | 22.550.312 JPY | 22.550.312 JPY | 22.550.312 JPY | 22.550.312 JPY |
| 2026-07 | 21.264.969 JPY | 21.264.969 JPY | 21.264.969 JPY | 21.264.969 JPY |
| 2026-06 | 21.775.164 JPY | 21.775.164 JPY | 21.775.164 JPY | 21.775.164 JPY |
| 2026-05 | 23.382.236 JPY | 23.382.236 JPY | 23.382.236 JPY | 23.382.236 JPY |
| 2026-04 | 24.147.265 JPY | 24.147.265 JPY | 24.147.265 JPY | 24.147.265 JPY |
| 2026-03 | 24.875.241 JPY | 24.875.241 JPY | 24.875.241 JPY | 24.875.241 JPY |
| 2026-02 | 24.740.507 JPY | 24.740.507 JPY | 24.740.507 JPY | 24.740.507 JPY |
| 2026-01 | 24.229.950 JPY | 24.229.950 JPY | 24.229.950 JPY | 24.229.950 JPY |
| 2025-12 | 21.491.333 JPY | 21.491.333 JPY | 21.491.333 JPY | 21.491.333 JPY |
| 2025-11 | 20.217.220 JPY | 20.217.220 JPY | 20.217.220 JPY | 20.217.220 JPY |
| 2025-10 | 19.772.384 JPY | 19.772.384 JPY | 19.772.384 JPY | 19.772.384 JPY |
| 2025-09 | 17.378.008 JPY | 17.378.008 JPY | 17.378.008 JPY | 17.378.008 JPY |
| 2025-08 | 15.917.706 JPY | 15.917.706 JPY | 15.917.706 JPY | 15.917.706 JPY |
| 2025-07 | 15.887.388 JPY | 15.887.388 JPY | 15.887.388 JPY | 15.887.388 JPY |
| 2025-06 | 15.539.579 JPY | 15.539.579 JPY | 15.539.579 JPY | 15.539.579 JPY |
| 2025-05 | 15.532.476 JPY | 15.532.476 JPY | 15.532.476 JPY | 15.532.476 JPY |
| 2025-04 | 14.787.695 JPY | 14.787.695 JPY | 14.787.695 JPY | 14.787.695 JPY |
| 2025-03 | 14.257.338 JPY | 14.257.338 JPY | 14.257.338 JPY | 14.257.338 JPY |
| 2025-02 | 14.221.145 JPY | 14.221.145 JPY | 14.221.145 JPY | 14.221.145 JPY |
| 2025-01 | 13.682.663 JPY | 13.682.663 JPY | 13.682.663 JPY | 13.682.663 JPY |
| 2024-12 | 13.068.250 JPY | 13.068.250 JPY | 13.068.250 JPY | 13.068.250 JPY |
| 2024-11 | 13.237.324 JPY | 13.237.324 JPY | 13.237.324 JPY | 13.237.324 JPY |
| 2024-10 | 12.917.476 JPY | 12.917.476 JPY | 12.917.476 JPY | 12.917.476 JPY |
| 2024-09 | 11.649.213 JPY | 11.649.213 JPY | 11.649.213 JPY | 11.649.213 JPY |
| 2024-08 | 11.693.468 JPY | 11.693.468 JPY | 11.693.468 JPY | 11.693.468 JPY |
| 2024-07 | 12.182.174 JPY | 12.182.174 JPY | 12.182.174 JPY | 12.182.174 JPY |
| 2024-06 | 11.743.117 JPY | 11.743.117 JPY | 11.743.117 JPY | 11.743.117 JPY |
| 2024-05 | 11.752.930 JPY | 11.752.930 JPY | 11.752.930 JPY | 11.752.930 JPY |
| 2024-04 | 11.537.535 JPY | 11.537.535 JPY | 11.537.535 JPY | 11.537.535 JPY |
| 2024-03 | 10.321.164 JPY | 10.321.164 JPY | 10.321.164 JPY | 10.321.164 JPY |
| 2024-02 | 9.763.299 JPY | 9.763.299 JPY | 9.763.299 JPY | 9.763.299 JPY |
| 2024-01 | 9.539.767 JPY | 9.539.767 JPY | 9.539.767 JPY | 9.539.767 JPY |
| 2023-12 | 9.232.577 JPY | 9.232.577 JPY | 9.232.577 JPY | 9.232.577 JPY |
| 2023-11 | 9.589.750 JPY | 9.589.750 JPY | 9.589.750 JPY | 9.589.750 JPY |
| 2023-10 | 9.215.484 JPY | 9.215.484 JPY | 9.215.484 JPY | 9.215.484 JPY |
| 2023-09 | 9.103.371 JPY | 9.103.371 JPY | 9.103.371 JPY | 9.103.371 JPY |
| 2023-08 | 8.980.656 JPY | 8.980.656 JPY | 8.980.656 JPY | 8.980.656 JPY |
| 2023-07 | 8.693.211 JPY | 8.693.211 JPY | 8.693.211 JPY | 8.693.211 JPY |
| 2023-06 | 8.826.231 JPY | 8.826.231 JPY | 8.826.231 JPY | 8.826.231 JPY |
| 2023-05 | 8.724.113 JPY | 8.724.113 JPY | 8.724.113 JPY | 8.724.113 JPY |
| 2023-04 | 8.525.735 JPY | 8.525.735 JPY | 8.525.735 JPY | 8.525.735 JPY |
| 2023-03 | 8.133.954 JPY | 8.133.954 JPY | 8.133.954 JPY | 8.133.954 JPY |
| 2023-02 | 7.973.223 JPY | 7.973.223 JPY | 7.973.223 JPY | 7.973.223 JPY |
| 2023-01 | 7.845.003 JPY | 7.845.003 JPY | 7.845.003 JPY | 7.845.003 JPY |
| 2022-12 | 7.895.864 JPY | 7.895.864 JPY | 7.895.864 JPY | 7.895.864 JPY |
| 2022-11 | 7.721.146 JPY | 7.721.146 JPY | 7.721.146 JPY | 7.721.146 JPY |
| 2022-10 | 7.907.664 JPY | 7.907.664 JPY | 7.907.664 JPY | 7.907.664 JPY |
| 2022-09 | 7.757.677 JPY | 7.757.677 JPY | 7.757.677 JPY | 7.757.677 JPY |
| 2022-08 | 7.548.362 JPY | 7.548.362 JPY | 7.548.362 JPY | 7.548.362 JPY |
| 2022-07 | 7.726.310 JPY | 7.726.310 JPY | 7.726.310 JPY | 7.726.310 JPY |
| 2022-06 | 7.954.916 JPY | 7.954.916 JPY | 7.954.916 JPY | 7.954.916 JPY |
| 2022-05 | 7.665.656 JPY | 7.665.656 JPY | 7.665.656 JPY | 7.665.656 JPY |
| 2022-04 | 7.804.428 JPY | 7.804.428 JPY | 7.804.428 JPY | 7.804.428 JPY |
| 2022-03 | 7.389.047 JPY | 7.389.047 JPY | 7.389.047 JPY | 7.389.047 JPY |
| 2022-02 | 6.899.849 JPY | 6.899.849 JPY | 6.899.849 JPY | 6.899.849 JPY |
| 2022-01 | 6.639.628 JPY | 6.639.628 JPY | 6.639.628 JPY | 6.639.628 JPY |
| 2021-12 | 6.553.775 JPY | 6.553.775 JPY | 6.553.775 JPY | 6.553.775 JPY |
| 2021-11 | 6.670.938 JPY | 6.670.938 JPY | 6.670.938 JPY | 6.670.938 JPY |
| 2021-10 | 6.531.887 JPY | 6.531.887 JPY | 6.531.887 JPY | 6.531.887 JPY |