5 साल सोने के भाव का इतिहास – JPY प्रति किलोग्राम
5 साल में JPY प्रति किलोग्राम सोने का भाव: JP¥65,31,887 (15 अक्तू॰ 2021) से JP¥2,09,99,048 (20 अक्तू॰ 2026), बदलाव +221.49%। उच्चतम JP¥2,48,75,241 (15 मार्च 2026), न्यूनतम JP¥65,31,887 (15 अक्तू॰ 2021)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | JP¥65,31,887 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | JP¥2,09,99,048 |
| उच्चतम (15 मार्च 2026) | JP¥2,48,75,241 |
| न्यूनतम (15 अक्तू॰ 2021) | JP¥65,31,887 |
| औसत | JP¥1,34,64,663 |
| बदलाव | +JP¥1,44,67,161 (+221.49%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | JP¥2,11,74,677 | JP¥2,12,57,672 | JP¥2,09,85,144 | JP¥2,09,99,048 |
| 2026-09 | JP¥2,15,23,157 | JP¥2,15,23,157 | JP¥2,15,23,157 | JP¥2,15,23,157 |
| 2026-08 | JP¥2,25,50,312 | JP¥2,25,50,312 | JP¥2,25,50,312 | JP¥2,25,50,312 |
| 2026-07 | JP¥2,12,64,969 | JP¥2,12,64,969 | JP¥2,12,64,969 | JP¥2,12,64,969 |
| 2026-06 | JP¥2,17,75,164 | JP¥2,17,75,164 | JP¥2,17,75,164 | JP¥2,17,75,164 |
| 2026-05 | JP¥2,33,82,236 | JP¥2,33,82,236 | JP¥2,33,82,236 | JP¥2,33,82,236 |
| 2026-04 | JP¥2,41,47,265 | JP¥2,41,47,265 | JP¥2,41,47,265 | JP¥2,41,47,265 |
| 2026-03 | JP¥2,48,75,241 | JP¥2,48,75,241 | JP¥2,48,75,241 | JP¥2,48,75,241 |
| 2026-02 | JP¥2,47,40,507 | JP¥2,47,40,507 | JP¥2,47,40,507 | JP¥2,47,40,507 |
| 2026-01 | JP¥2,42,29,950 | JP¥2,42,29,950 | JP¥2,42,29,950 | JP¥2,42,29,950 |
| 2025-12 | JP¥2,14,91,333 | JP¥2,14,91,333 | JP¥2,14,91,333 | JP¥2,14,91,333 |
| 2025-11 | JP¥2,02,17,220 | JP¥2,02,17,220 | JP¥2,02,17,220 | JP¥2,02,17,220 |
| 2025-10 | JP¥1,97,72,384 | JP¥1,97,72,384 | JP¥1,97,72,384 | JP¥1,97,72,384 |
| 2025-09 | JP¥1,73,78,008 | JP¥1,73,78,008 | JP¥1,73,78,008 | JP¥1,73,78,008 |
| 2025-08 | JP¥1,59,17,706 | JP¥1,59,17,706 | JP¥1,59,17,706 | JP¥1,59,17,706 |
| 2025-07 | JP¥1,58,87,388 | JP¥1,58,87,388 | JP¥1,58,87,388 | JP¥1,58,87,388 |
| 2025-06 | JP¥1,55,39,579 | JP¥1,55,39,579 | JP¥1,55,39,579 | JP¥1,55,39,579 |
| 2025-05 | JP¥1,55,32,476 | JP¥1,55,32,476 | JP¥1,55,32,476 | JP¥1,55,32,476 |
| 2025-04 | JP¥1,47,87,695 | JP¥1,47,87,695 | JP¥1,47,87,695 | JP¥1,47,87,695 |
| 2025-03 | JP¥1,42,57,338 | JP¥1,42,57,338 | JP¥1,42,57,338 | JP¥1,42,57,338 |
| 2025-02 | JP¥1,42,21,145 | JP¥1,42,21,145 | JP¥1,42,21,145 | JP¥1,42,21,145 |
| 2025-01 | JP¥1,36,82,663 | JP¥1,36,82,663 | JP¥1,36,82,663 | JP¥1,36,82,663 |
| 2024-12 | JP¥1,30,68,250 | JP¥1,30,68,250 | JP¥1,30,68,250 | JP¥1,30,68,250 |
| 2024-11 | JP¥1,32,37,324 | JP¥1,32,37,324 | JP¥1,32,37,324 | JP¥1,32,37,324 |
| 2024-10 | JP¥1,29,17,476 | JP¥1,29,17,476 | JP¥1,29,17,476 | JP¥1,29,17,476 |
| 2024-09 | JP¥1,16,49,213 | JP¥1,16,49,213 | JP¥1,16,49,213 | JP¥1,16,49,213 |
| 2024-08 | JP¥1,16,93,468 | JP¥1,16,93,468 | JP¥1,16,93,468 | JP¥1,16,93,468 |
| 2024-07 | JP¥1,21,82,174 | JP¥1,21,82,174 | JP¥1,21,82,174 | JP¥1,21,82,174 |
| 2024-06 | JP¥1,17,43,117 | JP¥1,17,43,117 | JP¥1,17,43,117 | JP¥1,17,43,117 |
| 2024-05 | JP¥1,17,52,930 | JP¥1,17,52,930 | JP¥1,17,52,930 | JP¥1,17,52,930 |
| 2024-04 | JP¥1,15,37,535 | JP¥1,15,37,535 | JP¥1,15,37,535 | JP¥1,15,37,535 |
| 2024-03 | JP¥1,03,21,164 | JP¥1,03,21,164 | JP¥1,03,21,164 | JP¥1,03,21,164 |
| 2024-02 | JP¥97,63,299 | JP¥97,63,299 | JP¥97,63,299 | JP¥97,63,299 |
| 2024-01 | JP¥95,39,767 | JP¥95,39,767 | JP¥95,39,767 | JP¥95,39,767 |
| 2023-12 | JP¥92,32,577 | JP¥92,32,577 | JP¥92,32,577 | JP¥92,32,577 |
| 2023-11 | JP¥95,89,750 | JP¥95,89,750 | JP¥95,89,750 | JP¥95,89,750 |
| 2023-10 | JP¥92,15,484 | JP¥92,15,484 | JP¥92,15,484 | JP¥92,15,484 |
| 2023-09 | JP¥91,03,371 | JP¥91,03,371 | JP¥91,03,371 | JP¥91,03,371 |
| 2023-08 | JP¥89,80,656 | JP¥89,80,656 | JP¥89,80,656 | JP¥89,80,656 |
| 2023-07 | JP¥86,93,211 | JP¥86,93,211 | JP¥86,93,211 | JP¥86,93,211 |
| 2023-06 | JP¥88,26,231 | JP¥88,26,231 | JP¥88,26,231 | JP¥88,26,231 |
| 2023-05 | JP¥87,24,113 | JP¥87,24,113 | JP¥87,24,113 | JP¥87,24,113 |
| 2023-04 | JP¥85,25,735 | JP¥85,25,735 | JP¥85,25,735 | JP¥85,25,735 |
| 2023-03 | JP¥81,33,954 | JP¥81,33,954 | JP¥81,33,954 | JP¥81,33,954 |
| 2023-02 | JP¥79,73,223 | JP¥79,73,223 | JP¥79,73,223 | JP¥79,73,223 |
| 2023-01 | JP¥78,45,003 | JP¥78,45,003 | JP¥78,45,003 | JP¥78,45,003 |
| 2022-12 | JP¥78,95,864 | JP¥78,95,864 | JP¥78,95,864 | JP¥78,95,864 |
| 2022-11 | JP¥77,21,146 | JP¥77,21,146 | JP¥77,21,146 | JP¥77,21,146 |
| 2022-10 | JP¥79,07,664 | JP¥79,07,664 | JP¥79,07,664 | JP¥79,07,664 |
| 2022-09 | JP¥77,57,677 | JP¥77,57,677 | JP¥77,57,677 | JP¥77,57,677 |
| 2022-08 | JP¥75,48,362 | JP¥75,48,362 | JP¥75,48,362 | JP¥75,48,362 |
| 2022-07 | JP¥77,26,310 | JP¥77,26,310 | JP¥77,26,310 | JP¥77,26,310 |
| 2022-06 | JP¥79,54,916 | JP¥79,54,916 | JP¥79,54,916 | JP¥79,54,916 |
| 2022-05 | JP¥76,65,656 | JP¥76,65,656 | JP¥76,65,656 | JP¥76,65,656 |
| 2022-04 | JP¥78,04,428 | JP¥78,04,428 | JP¥78,04,428 | JP¥78,04,428 |
| 2022-03 | JP¥73,89,047 | JP¥73,89,047 | JP¥73,89,047 | JP¥73,89,047 |
| 2022-02 | JP¥68,99,849 | JP¥68,99,849 | JP¥68,99,849 | JP¥68,99,849 |
| 2022-01 | JP¥66,39,628 | JP¥66,39,628 | JP¥66,39,628 | JP¥66,39,628 |
| 2021-12 | JP¥65,53,775 | JP¥65,53,775 | JP¥65,53,775 | JP¥65,53,775 |
| 2021-11 | JP¥66,70,938 | JP¥66,70,938 | JP¥66,70,938 | JP¥66,70,938 |
| 2021-10 | JP¥65,31,887 | JP¥65,31,887 | JP¥65,31,887 | JP¥65,31,887 |