5 साल सोने के भाव का इतिहास – CNY प्रति किलोग्राम
5 साल में CNY प्रति किलोग्राम सोने का भाव: CN¥3,67,666 (15 अक्तू॰ 2021) से CN¥8,86,650 (20 अक्तू॰ 2026), बदलाव +141.16%। उच्चतम CN¥11,15,026 (15 फ़र॰ 2026), न्यूनतम CN¥3,66,345 (15 दिस॰ 2021)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | CN¥3,67,666 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | CN¥8,86,650 |
| उच्चतम (15 फ़र॰ 2026) | CN¥11,15,026 |
| न्यूनतम (15 दिस॰ 2021) | CN¥3,66,345 |
| औसत | CN¥6,30,059 |
| बदलाव | +CN¥5,18,983 (+141.16%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | CN¥8,97,819 | CN¥9,01,818 | CN¥8,86,650 | CN¥8,86,650 |
| 2026-09 | CN¥9,31,953 | CN¥9,31,953 | CN¥9,31,953 | CN¥9,31,953 |
| 2026-08 | CN¥9,56,031 | CN¥9,56,031 | CN¥9,56,031 | CN¥9,56,031 |
| 2026-07 | CN¥8,87,095 | CN¥8,87,095 | CN¥8,87,095 | CN¥8,87,095 |
| 2026-06 | CN¥9,18,502 | CN¥9,18,502 | CN¥9,18,502 | CN¥9,18,502 |
| 2026-05 | CN¥10,04,396 | CN¥10,04,396 | CN¥10,04,396 | CN¥10,04,396 |
| 2026-04 | CN¥10,35,332 | CN¥10,35,332 | CN¥10,35,332 | CN¥10,35,332 |
| 2026-03 | CN¥10,76,725 | CN¥10,76,725 | CN¥10,76,725 | CN¥10,76,725 |
| 2026-02 | CN¥11,15,026 | CN¥11,15,026 | CN¥11,15,026 | CN¥11,15,026 |
| 2026-01 | CN¥10,64,691 | CN¥10,64,691 | CN¥10,64,691 | CN¥10,64,691 |
| 2025-12 | CN¥9,76,288 | CN¥9,76,288 | CN¥9,76,288 | CN¥9,76,288 |
| 2025-11 | CN¥9,32,428 | CN¥9,32,428 | CN¥9,32,428 | CN¥9,32,428 |
| 2025-10 | CN¥9,29,765 | CN¥9,29,765 | CN¥9,29,765 | CN¥9,29,765 |
| 2025-09 | CN¥8,39,866 | CN¥8,39,866 | CN¥8,39,866 | CN¥8,39,866 |
| 2025-08 | CN¥7,77,380 | CN¥7,77,380 | CN¥7,77,380 | CN¥7,77,380 |
| 2025-07 | CN¥7,70,262 | CN¥7,70,262 | CN¥7,70,262 | CN¥7,70,262 |
| 2025-06 | CN¥7,74,252 | CN¥7,74,252 | CN¥7,74,252 | CN¥7,74,252 |
| 2025-05 | CN¥7,67,209 | CN¥7,67,209 | CN¥7,67,209 | CN¥7,67,209 |
| 2025-04 | CN¥7,56,818 | CN¥7,56,818 | CN¥7,56,818 | CN¥7,56,818 |
| 2025-03 | CN¥6,94,232 | CN¥6,94,232 | CN¥6,94,232 | CN¥6,94,232 |
| 2025-02 | CN¥6,76,358 | CN¥6,76,358 | CN¥6,76,358 | CN¥6,76,358 |
| 2025-01 | CN¥6,38,791 | CN¥6,38,791 | CN¥6,38,791 | CN¥6,38,791 |
| 2024-12 | CN¥6,19,290 | CN¥6,19,290 | CN¥6,19,290 | CN¥6,19,290 |
| 2024-11 | CN¥6,16,037 | CN¥6,16,037 | CN¥6,16,037 | CN¥6,16,037 |
| 2024-10 | CN¥6,15,336 | CN¥6,15,336 | CN¥6,15,336 | CN¥6,15,336 |
| 2024-09 | CN¥5,86,577 | CN¥5,86,577 | CN¥5,86,577 | CN¥5,86,577 |
| 2024-08 | CN¥5,68,426 | CN¥5,68,426 | CN¥5,68,426 | CN¥5,68,426 |
| 2024-07 | CN¥5,59,874 | CN¥5,59,874 | CN¥5,59,874 | CN¥5,59,874 |
| 2024-06 | CN¥5,42,563 | CN¥5,42,563 | CN¥5,42,563 | CN¥5,42,563 |
| 2024-05 | CN¥5,45,772 | CN¥5,45,772 | CN¥5,45,772 | CN¥5,45,772 |
| 2024-04 | CN¥5,42,485 | CN¥5,42,485 | CN¥5,42,485 | CN¥5,42,485 |
| 2024-03 | CN¥4,99,275 | CN¥4,99,275 | CN¥4,99,275 | CN¥4,99,275 |
| 2024-02 | CN¥4,67,924 | CN¥4,67,924 | CN¥4,67,924 | CN¥4,67,924 |
| 2024-01 | CN¥4,69,200 | CN¥4,69,200 | CN¥4,69,200 | CN¥4,69,200 |
| 2023-12 | CN¥4,63,042 | CN¥4,63,042 | CN¥4,63,042 | CN¥4,63,042 |
| 2023-11 | CN¥4,61,921 | CN¥4,61,921 | CN¥4,61,921 | CN¥4,61,921 |
| 2023-10 | CN¥4,50,136 | CN¥4,50,136 | CN¥4,50,136 | CN¥4,50,136 |
| 2023-09 | CN¥4,48,288 | CN¥4,48,288 | CN¥4,48,288 | CN¥4,48,288 |
| 2023-08 | CN¥4,49,514 | CN¥4,49,514 | CN¥4,49,514 | CN¥4,49,514 |
| 2023-07 | CN¥4,47,632 | CN¥4,47,632 | CN¥4,47,632 | CN¥4,47,632 |
| 2023-06 | CN¥4,47,434 | CN¥4,47,434 | CN¥4,47,434 | CN¥4,47,434 |
| 2023-05 | CN¥4,45,300 | CN¥4,45,300 | CN¥4,45,300 | CN¥4,45,300 |
| 2023-04 | CN¥4,40,587 | CN¥4,40,587 | CN¥4,40,587 | CN¥4,40,587 |
| 2023-03 | CN¥4,24,829 | CN¥4,24,829 | CN¥4,24,829 | CN¥4,24,829 |
| 2023-02 | CN¥4,08,162 | CN¥4,08,162 | CN¥4,08,162 | CN¥4,08,162 |
| 2023-01 | CN¥4,10,398 | CN¥4,10,398 | CN¥4,10,398 | CN¥4,10,398 |
| 2022-12 | CN¥4,02,799 | CN¥4,02,799 | CN¥4,02,799 | CN¥4,02,799 |
| 2022-11 | CN¥3,90,733 | CN¥3,90,733 | CN¥3,90,733 | CN¥3,90,733 |
| 2022-10 | CN¥3,85,133 | CN¥3,85,133 | CN¥3,85,133 | CN¥3,85,133 |
| 2022-09 | CN¥3,77,821 | CN¥3,77,821 | CN¥3,77,821 | CN¥3,77,821 |
| 2022-08 | CN¥3,84,335 | CN¥3,84,335 | CN¥3,84,335 | CN¥3,84,335 |
| 2022-07 | CN¥3,76,337 | CN¥3,76,337 | CN¥3,76,337 | CN¥3,76,337 |
| 2022-06 | CN¥3,96,417 | CN¥3,96,417 | CN¥3,96,417 | CN¥3,96,417 |
| 2022-05 | CN¥4,03,637 | CN¥4,03,637 | CN¥4,03,637 | CN¥4,03,637 |
| 2022-04 | CN¥3,96,854 | CN¥3,96,854 | CN¥3,96,854 | CN¥3,96,854 |
| 2022-03 | CN¥3,99,546 | CN¥3,99,546 | CN¥3,99,546 | CN¥3,99,546 |
| 2022-02 | CN¥3,78,540 | CN¥3,78,540 | CN¥3,78,540 | CN¥3,78,540 |
| 2022-01 | CN¥3,70,954 | CN¥3,70,954 | CN¥3,70,954 | CN¥3,70,954 |
| 2021-12 | CN¥3,66,345 | CN¥3,66,345 | CN¥3,66,345 | CN¥3,66,345 |
| 2021-11 | CN¥3,73,843 | CN¥3,73,843 | CN¥3,73,843 | CN¥3,73,843 |
| 2021-10 | CN¥3,67,666 | CN¥3,67,666 | CN¥3,67,666 | CN¥3,67,666 |