GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,181.40 -0.08% चांदी $57.80 +0.57% प्लैटिनम $1,665.00 +0.85% पैलेडियम $1,154.00 +0.35% सोना/चांदी72.35 BTC$82,577+0.97%

5 साल सोने के भाव का इतिहास – AED प्रति किलोग्राम

5 साल में AED प्रति किलोग्राम सोने का भाव: AED 2,09,817 (15 अक्तू॰ 2021) से AED 4,93,713 (19 अक्तू॰ 2026), बदलाव +135.31%। उच्चतम AED 5,92,730 (15 फ़र॰ 2026), न्यूनतम AED 1,96,474 (15 अक्तू॰ 2022)।

5 साल सोने के भाव का इतिहास – AED प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)AED 2,09,817
नवीनतम (19 अक्तू॰ 2026)AED 4,93,713
उच्चतम (15 फ़र॰ 2026)AED 5,92,730
न्यूनतम (15 अक्तू॰ 2022)AED 1,96,474
औसतAED 3,30,802
बदलाव+AED 2,83,896 (+135.31%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 AED 4,91,907AED 4,94,103AED 4,91,907AED 4,93,713
2026-09 AED 5,09,960AED 5,09,960AED 5,09,960AED 5,09,960
2026-08 AED 5,20,823AED 5,20,823AED 5,20,823AED 5,20,823
2026-07 AED 4,80,914AED 4,80,914AED 4,80,914AED 4,80,914
2026-06 AED 4,99,215AED 4,99,215AED 4,99,215AED 4,99,215
2026-05 AED 5,41,604AED 5,41,604AED 5,41,604AED 5,41,604
2026-04 AED 5,57,426AED 5,57,426AED 5,57,426AED 5,57,426
2026-03 AED 5,73,365AED 5,73,365AED 5,73,365AED 5,73,365
2026-02 AED 5,92,730AED 5,92,730AED 5,92,730AED 5,92,730
2026-01 AED 5,61,204AED 5,61,204AED 5,61,204AED 5,61,204
2025-12 AED 5,08,779AED 5,08,779AED 5,08,779AED 5,08,779
2025-11 AED 4,82,567AED 4,82,567AED 4,82,567AED 4,82,567
2025-10 AED 4,79,143AED 4,79,143AED 4,79,143AED 4,79,143
2025-09 AED 4,33,094AED 4,33,094AED 4,33,094AED 4,33,094
2025-08 AED 3,97,672AED 3,97,672AED 3,97,672AED 3,97,672
2025-07 AED 3,94,366AED 3,94,366AED 3,94,366AED 3,94,366
2025-06 AED 3,95,901AED 3,95,901AED 3,95,901AED 3,95,901
2025-05 AED 3,90,706AED 3,90,706AED 3,90,706AED 3,90,706
2025-04 AED 3,79,961AED 3,79,961AED 3,79,961AED 3,79,961
2025-03 AED 3,52,214AED 3,52,214AED 3,52,214AED 3,52,214
2025-02 AED 3,41,823AED 3,41,823AED 3,41,823AED 3,41,823
2025-01 AED 3,19,980AED 3,19,980AED 3,19,980AED 3,19,980
2024-12 AED 3,12,659AED 3,12,659AED 3,12,659AED 3,12,659
2024-11 AED 3,13,013AED 3,13,013AED 3,13,013AED 3,13,013
2024-10 AED 3,17,618AED 3,17,618AED 3,17,618AED 3,17,618
2024-09 AED 3,03,567AED 3,03,567AED 3,03,567AED 3,03,567
2024-08 AED 2,91,642AED 2,91,642AED 2,91,642AED 2,91,642
2024-07 AED 2,83,141AED 2,83,141AED 2,83,141AED 2,83,141
2024-06 AED 2,74,639AED 2,74,639AED 2,74,639AED 2,74,639
2024-05 AED 2,77,591AED 2,77,591AED 2,77,591AED 2,77,591
2024-04 AED 2,75,230AED 2,75,230AED 2,75,230AED 2,75,230
2024-03 AED 2,54,803AED 2,54,803AED 2,54,803AED 2,54,803
2024-02 AED 2,38,863AED 2,38,863AED 2,38,863AED 2,38,863
2024-01 AED 2,40,162AED 2,40,162AED 2,40,162AED 2,40,162
2023-12 AED 2,39,217AED 2,39,217AED 2,39,217AED 2,39,217
2023-11 AED 2,34,258AED 2,34,258AED 2,34,258AED 2,34,258
2023-10 AED 2,26,229AED 2,26,229AED 2,26,229AED 2,26,229
2023-09 AED 2,26,229AED 2,26,229AED 2,26,229AED 2,26,229
2023-08 AED 2,26,583AED 2,26,583AED 2,26,583AED 2,26,583
2023-07 AED 2,30,362AED 2,30,362AED 2,30,362AED 2,30,362
2023-06 AED 2,29,417AED 2,29,417AED 2,29,417AED 2,29,417
2023-05 AED 2,35,203AED 2,35,203AED 2,35,203AED 2,35,203
2023-04 AED 2,36,147AED 2,36,147AED 2,36,147AED 2,36,147
2023-03 AED 2,25,875AED 2,25,875AED 2,25,875AED 2,25,875
2023-02 AED 2,19,027AED 2,19,027AED 2,19,027AED 2,19,027
2023-01 AED 2,24,104AED 2,24,104AED 2,24,104AED 2,24,104
2022-12 AED 2,12,296AED 2,12,296AED 2,12,296AED 2,12,296
2022-11 AED 2,03,677AED 2,03,677AED 2,03,677AED 2,03,677
2022-10 AED 1,96,474AED 1,96,474AED 1,96,474AED 1,96,474
2022-09 AED 1,98,482AED 1,98,482AED 1,98,482AED 1,98,482
2022-08 AED 2,08,400AED 2,08,400AED 2,08,400AED 2,08,400
2022-07 AED 2,04,622AED 2,04,622AED 2,04,622AED 2,04,622
2022-06 AED 2,16,901AED 2,16,901AED 2,16,901AED 2,16,901
2022-05 AED 2,18,318AED 2,18,318AED 2,18,318AED 2,18,318
2022-04 AED 2,28,709AED 2,28,709AED 2,28,709AED 2,28,709
2022-03 AED 2,30,007AED 2,30,007AED 2,30,007AED 2,30,007
2022-02 AED 2,19,145AED 2,19,145AED 2,19,145AED 2,19,145
2022-01 AED 2,14,422AED 2,14,422AED 2,14,422AED 2,14,422
2021-12 AED 2,11,352AED 2,11,352AED 2,11,352AED 2,11,352
2021-11 AED 2,15,130AED 2,15,130AED 2,15,130AED 2,15,130
2021-10 AED 2,09,817AED 2,09,817AED 2,09,817AED 2,09,817

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT