पूरा इतिहास सोने के भाव का इतिहास – AED प्रति किलोग्राम

पूरा इतिहास में AED प्रति किलोग्राम सोने का भाव: AED 4,133 (15 जन॰ 1970) से AED 4,91,907 (17 अक्तू॰ 2026), बदलाव +11,803.14%। उच्चतम AED 5,92,730 (15 फ़र॰ 2026), न्यूनतम AED 4,133 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – AED प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)	AED 4,132.58
नवीनतम (17 अक्तू॰ 2026)	AED 4,91,907
उच्चतम (15 फ़र॰ 2026)	AED 5,92,730
न्यूनतम (15 जन॰ 1970)	AED 4,132.58
औसत	AED 93,840.93
बदलाव	+AED 4,87,774 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026	AED 5,61,204	AED 5,92,730	AED 4,80,914	AED 4,91,907
2025	AED 3,19,980	AED 5,08,779	AED 3,19,980	AED 5,08,779
2024	AED 2,40,162	AED 3,17,618	AED 2,38,863	AED 3,12,659
2023	AED 2,24,104	AED 2,39,217	AED 2,19,027	AED 2,39,217
2022	AED 2,14,422	AED 2,30,007	AED 1,96,474	AED 2,12,296
2021	AED 2,20,443	AED 2,20,443	AED 2,02,850	AED 2,11,352
2020	AED 1,84,313	AED 2,32,487	AED 1,84,313	AED 2,19,381
2019	AED 1,52,551	AED 1,78,409	AED 1,51,607	AED 1,74,631
2018	AED 1,57,156	AED 1,57,628	AED 1,41,452	AED 1,47,592
2017	AED 1,40,744	AED 1,55,149	AED 1,40,744	AED 1,49,245
2016	AED 1,29,645	AED 1,58,219	AED 1,29,645	AED 1,36,611
2015	AED 1,47,710	AED 1,47,710	AED 1,27,047	AED 1,27,047
2014	AED 1,46,884	AED 1,57,746	AED 1,38,736	AED 1,41,806
2013	AED 1,97,419	AED 1,97,419	AED 1,44,286	AED 1,44,286
2012	AED 1,95,294	AED 2,06,275	AED 1,87,619	AED 1,98,954
2011	AED 1,60,580	AED 2,09,226	AED 1,60,580	AED 1,93,641
2010	AED 1,32,006	AED 1,64,240	AED 1,29,291	AED 1,64,240
2009	AED 1,01,425	AED 1,34,014	AED 1,01,425	AED 1,34,014
2008	AED 1,05,086	AED 1,14,295	AED 89,854.02	AED 96,348.07
2007	AED 74,504.45	AED 95,167.34	AED 74,504.45	AED 94,813.11
2006	AED 64,940.49	AED 79,699.69	AED 64,940.49	AED 74,386.38
2005	AED 50,063.21	AED 60,217.54	AED 49,827.07	AED 60,217.54
2004	AED 48,882.48	AED 52,188.54	AED 45,340.27	AED 52,188.54
2003	AED 42,152.28	AED 48,055.96	AED 38,728.15	AED 48,055.96
2002	AED 33,296.76	AED 39,200.44	AED 33,296.76	AED 39,200.44
2001	AED 31,289.51	AED 33,414.83	AED 30,699.14	AED 32,588.32
2000	AED 33,532.91	AED 35,422.09	AED 31,407.58	AED 31,997.95
1999	AED 33,887.13	AED 36,720.89	AED 30,226.85	AED 33,414.83
1998	AED 34,123.28	AED 36,366.67	AED 33,532.91	AED 34,477.50
1997	AED 41,916.13	AED 41,916.13	AED 34,123.28	AED 34,123.28
1996	AED 47,111.37	AED 47,819.81	AED 43,569.16	AED 43,569.16
1995	AED 44,749.90	AED 46,166.78	AED 44,513.75	AED 45,694.49
1994	AED 45,694.49	AED 46,284.86	AED 44,513.75	AED 44,749.90
1993	AED 38,846.22	AED 46,284.86	AED 38,846.22	AED 45,222.20
1992	AED 41,798.06	AED 41,798.06	AED 39,554.66	AED 39,554.66
1991	AED 45,340.27	AED 45,340.27	AED 41,207.69	AED 42,742.65
1990	AED 48,410.18	AED 49,236.70	AED 41,561.91	AED 44,513.75
1989	AED 47,701.74	AED 48,338.16	AED 42,742.65	AED 48,338.16
1988	AED 56,321.12	AED 56,321.12	AED 48,055.96	AED 49,472.85
1987	AED 48,174.04	AED 57,383.78	AED 47,347.52	AED 57,383.78
1986	AED 40,971.55	AED 50,063.21	AED 40,026.96	AED 46,166.78
1985	AED 35,776.31	AED 38,964.29	AED 35,304.01	AED 38,019.70
1984	AED 43,805.31	AED 46,521.01	AED 37,783.56	AED 37,783.56
1983	AED 56,793.41	AED 57,974.15	AED 45,104.12	AED 45,812.56
1982	AED 45,340.27	AED 52,542.76	AED 37,193.19	AED 52,542.76
1981	AED 65,767.00	AED 65,767.00	AED 48,292.11	AED 48,410.18
1980	AED 79,699.69	AED 79,699.69	AED 60,689.84	AED 63,523.61
1979	AED 26,802.71	AED 53,723.50	AED 26,802.71	AED 53,723.50
1978	AED 20,426.74	AED 26,802.71	AED 20,426.74	AED 24,559.31
1977	AED 15,585.72	AED 19,127.93	AED 15,585.72	AED 18,891.78
1976	AED 15,467.64	AED 15,821.86	AED 12,988.10	AED 15,821.86
1975	AED 20,780.96	AED 21,253.25	AED 16,412.23	AED 16,412.23
1974	AED 15,231.50	AED 21,725.55	AED 15,231.50	AED 21,725.55
1973	AED 7,674.79	AED 14,168.83	AED 7,674.79	AED 12,633.88
1972	AED 5,431.39	AED 7,910.93	AED 5,431.39	AED 7,556.71
1971	AED 4,486.80	AED 5,077.17	AED 4,486.80	AED 5,077.17
1970	AED 4,132.58	AED 4,486.80	AED 4,132.58	AED 4,368.72

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT