GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,180.30 -0.11% चांदी $57.79 +0.56% प्लैटिनम $1,663.00 +0.73% पैलेडियम $1,155.00 +0.43% सोना/चांदी72.33 BTC$82,517+0.89%

पूरा इतिहास सोने के भाव का इतिहास – MXN प्रति किलोग्राम

पूरा इतिहास में MXN प्रति किलोग्राम सोने का भाव: MX$20,769 (15 जन॰ 1970) से MX$24,80,626 (19 अक्तू॰ 2026), बदलाव +11,843.71%। उच्चतम MX$27,82,364 (15 मार्च 2026), न्यूनतम MX$20,769 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – MXN प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)MX$20,769.30
नवीनतम (19 अक्तू॰ 2026)MX$24,80,626
उच्चतम (15 मार्च 2026)MX$27,82,364
न्यूनतम (15 जन॰ 1970)MX$20,769.30
औसतMX$4,36,833
बदलाव+MX$24,59,856 (+11,843.71%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026 MX$27,18,397MX$27,82,364MX$22,82,498MX$24,80,626
2025 MX$17,84,044MX$24,90,919MX$17,84,044MX$24,90,919
2024 MX$11,04,744MX$17,37,191MX$11,04,744MX$17,19,560
2023 MX$11,53,349MX$11,64,346MX$10,53,510MX$11,26,734
2022 MX$11,86,807MX$13,06,893MX$10,70,395MX$11,39,868
2021 MX$11,89,470MX$12,20,574MX$11,31,989MX$12,20,574
2020 MX$9,43,838MX$14,04,164MX$9,43,838MX$12,05,056
2019 MX$7,90,196MX$9,45,492MX$7,76,628MX$9,04,381
2018 MX$8,05,871MX$8,56,247MX$7,24,266MX$8,19,844
2017 MX$8,29,900MX$8,29,900MX$7,01,655MX$7,78,899
2016 MX$6,40,034MX$8,20,528MX$6,40,034MX$7,68,333
2015 MX$5,81,751MX$6,11,034MX$5,67,745MX$5,96,975
2014 MX$5,24,541MX$5,70,958MX$5,14,713MX$5,70,612
2013 MX$6,81,197MX$6,81,197MX$5,08,833MX$5,08,833
2012 MX$7,20,287MX$7,34,232MX$6,82,816MX$6,93,048
2011 MX$5,32,273MX$7,59,260MX$5,32,123MX$7,27,636
2010 MX$4,57,096MX$5,54,889MX$4,49,230MX$5,54,889
2009 MX$3,92,997MX$4,77,316MX$3,78,711MX$4,66,904
2008 MX$3,12,209MX$3,57,977MX$2,74,751MX$3,57,977
2007 MX$2,22,079MX$2,83,061MX$2,22,079MX$2,79,999
2006 MX$1,87,467MX$2,42,287MX$1,87,467MX$2,18,515
2005 MX$1,53,459MX$1,76,599MX$1,45,252MX$1,76,599
2004 MX$1,44,482MX$1,60,121MX$1,42,743MX$1,59,712
2003 MX$1,19,777MX$1,46,874MX$1,12,249MX$1,46,874
2002 MX$83,439.10MX$1,09,254MX$83,439.10MX$1,09,254
2001 MX$84,396.05MX$86,369.95MX$77,813.23MX$80,757.80
2000 MX$86,481.57MX$90,515.60MX$81,220.99MX$82,036.73
1999 MX$1,01,983MX$1,01,983MX$76,870.43MX$85,528.33
1998 MX$1,71,495MX$1,82,770MX$1,68,528MX$1,73,275
1997 MX$2,10,660MX$2,10,660MX$1,71,495MX$1,71,495
1996 MX$2,36,770MX$2,40,330MX$2,18,968MX$2,18,968
1995 MX$2,24,902MX$2,32,023MX$2,23,715MX$2,29,649
1994 MX$2,29,649MX$2,32,616MX$2,23,715MX$2,24,902
1993 MX$1,95,231MX$2,32,616MX$1,95,231MX$2,27,275
1992 MX$2,10,067MX$2,10,067MX$1,98,792MX$1,98,792
1991 MX$2,27,869MX$2,27,869MX$2,07,100MX$2,14,814
1990 MX$2,43,298MX$2,47,451MX$2,08,880MX$2,23,715
1989 MX$2,39,737MX$2,42,936MX$2,14,814MX$2,42,936
1988 MX$2,83,056MX$2,83,056MX$2,41,517MX$2,48,638
1987 MX$2,42,111MX$2,88,397MX$2,37,957MX$2,88,397
1986 MX$2,05,913MX$2,51,605MX$2,01,165MX$2,32,023
1985 MX$1,79,803MX$1,95,825MX$1,77,429MX$1,91,078
1984 MX$2,20,155MX$2,33,803MX$1,89,891MX$1,89,891
1983 MX$2,85,430MX$2,91,364MX$2,26,682MX$2,30,243
1982 MX$2,27,869MX$2,64,067MX$1,86,924MX$2,64,067
1981 MX$3,30,529MX$3,30,529MX$2,42,704MX$2,43,298
1980 MX$4,00,551MX$4,00,551MX$3,05,012MX$3,19,254
1979 MX$1,34,704MX$2,70,001MX$1,34,704MX$2,70,001
1978 MX$1,02,660MX$1,34,704MX$1,02,660MX$1,23,429
1977 MX$78,329.93MX$96,132.18MX$78,329.93MX$94,945.37
1976 MX$77,736.52MX$79,516.75MX$65,274.94MX$79,516.75
1975 MX$1,04,440MX$1,06,814MX$82,483.79MX$82,483.79
1974 MX$76,549.70MX$1,09,187MX$76,549.70MX$1,09,187
1973 MX$38,571.56MX$71,209.03MX$38,571.56MX$63,494.71
1972 MX$27,296.79MX$39,758.37MX$27,296.79MX$37,978.15
1971 MX$22,549.52MX$25,516.57MX$22,549.52MX$25,516.57
1970 MX$20,769.30MX$22,549.52MX$20,769.30MX$21,956.12

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT