1 दिन सोने का भाव – MXN प्रति किलोग्राम
1 दिन में MXN प्रति किलोग्राम सोने का भाव: MX$24,82,169 (19 अक्तू॰ 2026) से MX$24,58,449 (20 अक्तू॰ 2026), बदलाव -0.96%। उच्चतम MX$24,86,501 (19 अक्तू॰ 2026), न्यूनतम MX$24,41,962 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | MX$24,82,169 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | MX$24,58,449 |
| उच्चतम (19 अक्तू॰ 2026) | MX$24,86,501 |
| न्यूनतम (20 अक्तू॰ 2026) | MX$24,41,962 |
| औसत | MX$24,65,354 |
| बदलाव | -MX$23,719.06 (-0.96%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 03:00 UTC | MX$24,55,603 | MX$24,58,568 | MX$24,55,129 | MX$24,58,449 |
| Oct 20 02:00 UTC | MX$24,49,079 | MX$24,55,899 | MX$24,48,367 | MX$24,54,476 |
| Oct 20 01:00 UTC | MX$24,50,740 | MX$24,50,740 | MX$24,41,962 | MX$24,49,553 |
| Oct 20 00:00 UTC | MX$24,51,451 | MX$24,55,247 | MX$24,50,028 | MX$24,51,274 |
| Oct 19 23:00 UTC | MX$24,55,228 | MX$24,55,228 | MX$24,52,439 | MX$24,52,795 |
| Oct 19 22:00 UTC | MX$24,57,839 | MX$24,59,441 | MX$24,55,228 | MX$24,55,287 |
| Oct 19 21:00 UTC | MX$24,57,661 | MX$24,57,839 | MX$24,57,661 | MX$24,57,839 |
| Oct 19 20:00 UTC | MX$24,58,432 | MX$24,58,610 | MX$24,56,059 | MX$24,57,720 |
| Oct 19 19:00 UTC | MX$24,61,162 | MX$24,61,162 | MX$24,58,254 | MX$24,58,254 |
| Oct 19 18:00 UTC | MX$24,60,094 | MX$24,62,527 | MX$24,59,738 | MX$24,60,984 |
| Oct 19 17:00 UTC | MX$24,58,017 | MX$24,60,687 | MX$24,55,525 | MX$24,60,035 |
| Oct 19 16:00 UTC | MX$24,58,492 | MX$24,60,035 | MX$24,55,881 | MX$24,57,898 |
| Oct 19 15:00 UTC | MX$24,60,746 | MX$24,62,823 | MX$24,57,958 | MX$24,58,492 |
| Oct 19 14:00 UTC | MX$24,65,672 | MX$24,65,969 | MX$24,59,501 | MX$24,60,984 |
| Oct 19 13:00 UTC | MX$24,69,826 | MX$24,72,793 | MX$24,60,984 | MX$24,65,969 |
| Oct 19 12:00 UTC | MX$24,70,953 | MX$24,74,810 | MX$24,68,995 | MX$24,69,588 |
| Oct 19 11:00 UTC | MX$24,74,303 | MX$24,79,261 | MX$24,71,784 | MX$24,71,784 |
| Oct 19 10:00 UTC | MX$24,73,505 | MX$24,75,523 | MX$24,70,962 | MX$24,74,303 |
| Oct 19 09:00 UTC | MX$24,75,878 | MX$24,76,709 | MX$24,73,801 | MX$24,74,098 |
| Oct 19 08:00 UTC | MX$24,78,015 | MX$24,80,685 | MX$24,75,107 | MX$24,75,523 |
| Oct 19 07:00 UTC | MX$24,83,949 | MX$24,86,501 | MX$24,78,905 | MX$24,78,905 |
| Oct 19 06:00 UTC | MX$24,83,771 | MX$24,83,949 | MX$24,76,531 | MX$24,83,177 |
| Oct 19 05:00 UTC | MX$24,82,999 | MX$24,84,602 | MX$24,77,777 | MX$24,84,305 |
| Oct 19 04:00 UTC | MX$24,81,516 | MX$24,83,593 | MX$24,77,777 | MX$24,83,593 |
| Oct 19 03:00 UTC | MX$24,82,169 | MX$24,82,169 | MX$24,80,388 | MX$24,81,635 |