1 दिन सोने का भाव – USD प्रति किलोग्राम
1 दिन में USD प्रति किलोग्राम सोने का भाव: $1,33,943 (18 अक्तू॰ 2026) से $1,33,365 (19 अक्तू॰ 2026), बदलाव -0.43%। उच्चतम $1,34,718 (19 अक्तू॰ 2026), न्यूनतम $1,33,040 (19 अक्तू॰ 2026)।
सारांश
| शुरुआत (18 अक्तू॰ 2026) | $1,33,943 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | $1,33,365 |
| उच्चतम (19 अक्तू॰ 2026) | $1,34,718 |
| न्यूनतम (19 अक्तू॰ 2026) | $1,33,040 |
| औसत | $1,34,006 |
| बदलाव | -$578.71 (-0.43%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 18:00 UTC | $1,33,287 | $1,33,410 | $1,33,268 | $1,33,365 |
| Oct 19 17:00 UTC | $1,33,175 | $1,33,320 | $1,33,040 | $1,33,284 |
| Oct 19 16:00 UTC | $1,33,201 | $1,33,284 | $1,33,059 | $1,33,168 |
| Oct 19 15:00 UTC | $1,33,323 | $1,33,435 | $1,33,172 | $1,33,201 |
| Oct 19 14:00 UTC | $1,33,590 | $1,33,606 | $1,33,255 | $1,33,336 |
| Oct 19 13:00 UTC | $1,33,815 | $1,33,975 | $1,33,336 | $1,33,606 |
| Oct 19 12:00 UTC | $1,33,876 | $1,34,085 | $1,33,770 | $1,33,802 |
| Oct 19 11:00 UTC | $1,34,057 | $1,34,326 | $1,33,921 | $1,33,921 |
| Oct 19 10:00 UTC | $1,34,014 | $1,34,123 | $1,33,876 | $1,34,057 |
| Oct 19 09:00 UTC | $1,34,143 | $1,34,188 | $1,34,030 | $1,34,046 |
| Oct 19 08:00 UTC | $1,34,258 | $1,34,403 | $1,34,101 | $1,34,123 |
| Oct 19 07:00 UTC | $1,34,580 | $1,34,718 | $1,34,307 | $1,34,307 |
| Oct 19 06:00 UTC | $1,34,570 | $1,34,580 | $1,34,178 | $1,34,538 |
| Oct 19 05:00 UTC | $1,34,528 | $1,34,615 | $1,34,245 | $1,34,599 |
| Oct 19 04:00 UTC | $1,34,448 | $1,34,561 | $1,34,245 | $1,34,561 |
| Oct 19 03:00 UTC | $1,34,300 | $1,34,483 | $1,34,242 | $1,34,454 |
| Oct 19 02:00 UTC | $1,34,165 | $1,34,544 | $1,34,081 | $1,34,345 |
| Oct 19 01:00 UTC | $1,34,184 | $1,34,294 | $1,33,985 | $1,34,271 |
| Oct 19 00:00 UTC | $1,34,535 | $1,34,657 | $1,34,191 | $1,34,191 |
| Oct 18 23:00 UTC | $1,34,268 | $1,34,593 | $1,34,258 | $1,34,541 |
| Oct 18 22:00 UTC | $1,33,943 | $1,34,345 | $1,33,889 | $1,34,297 |
| Oct 18 21:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 18 20:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 18 19:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 18 18:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |