Harga Emas 1 hari per kilogram dalam USD
Harga Emas dalam USD per kilogram selama 1 hari: dari US$133.943 (18 Okt 2026) ke US$134.081 (19 Okt 2026), berubah +0,10%. Tertinggi US$134.657 (19 Okt 2026), terendah US$133.889 (18 Okt 2026).
Ringkasan
| Awal (18 Okt 2026) | US$133.943 |
|---|---|
| Terakhir (19 Okt 2026) | US$134.081 |
| Tertinggi (19 Okt 2026) | US$134.657 |
| Terendah (18 Okt 2026) | US$133.889 |
| Rata-rata | US$134.005 |
| Perubahan | +US$138,24 (+0,10%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 01:00 UTC | US$134.184 | US$134.287 | US$134.053 | US$134.081 |
| Oct 19 00:00 UTC | US$134.535 | US$134.657 | US$134.191 | US$134.191 |
| Oct 18 23:00 UTC | US$134.268 | US$134.593 | US$134.258 | US$134.541 |
| Oct 18 22:00 UTC | US$133.943 | US$134.345 | US$133.889 | US$134.297 |
| Oct 18 21:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 20:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 19:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 18:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 17:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 16:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 15:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 14:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 13:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 12:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 11:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 10:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 09:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 08:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 07:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 06:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 05:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| Oct 18 01:00 UTC | US$133.943 | US$133.943 | US$133.943 | US$133.943 |