Harga Emas 1 hari per ons dalam USD
Harga Emas dalam USD per ons selama 1 hari: dari US$4.166,10 (18 Okt 2026) ke US$4.165,00 (19 Okt 2026), berubah -0,03%. Tertinggi US$4.190,20 (19 Okt 2026), terendah US$4.164,40 (18 Okt 2026).
Ringkasan
| Awal (18 Okt 2026) | US$4.166,10 |
|---|---|
| Terakhir (19 Okt 2026) | US$4.165,00 |
| Tertinggi (19 Okt 2026) | US$4.190,20 |
| Terendah (18 Okt 2026) | US$4.164,40 |
| Rata-rata | US$4.172,33 |
| Perubahan | -US$1,10 (-0,03%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 10:00 UTC | US$4.168,30 | US$4.171,00 | US$4.165,00 | US$4.165,00 |
| Oct 19 09:00 UTC | US$4.172,30 | US$4.173,70 | US$4.168,80 | US$4.169,30 |
| Oct 19 08:00 UTC | US$4.175,90 | US$4.180,40 | US$4.171,00 | US$4.171,70 |
| Oct 19 07:00 UTC | US$4.185,90 | US$4.190,20 | US$4.177,40 | US$4.177,40 |
| Oct 19 06:00 UTC | US$4.185,60 | US$4.185,90 | US$4.173,40 | US$4.184,60 |
| Oct 19 05:00 UTC | US$4.184,30 | US$4.187,00 | US$4.175,50 | US$4.186,50 |
| Oct 19 04:00 UTC | US$4.181,80 | US$4.185,30 | US$4.175,50 | US$4.185,30 |
| Oct 19 03:00 UTC | US$4.177,20 | US$4.182,90 | US$4.175,40 | US$4.182,00 |
| Oct 19 02:00 UTC | US$4.173,00 | US$4.184,80 | US$4.170,40 | US$4.178,60 |
| Oct 19 01:00 UTC | US$4.173,60 | US$4.177,00 | US$4.167,40 | US$4.176,30 |
| Oct 19 00:00 UTC | US$4.184,50 | US$4.188,30 | US$4.173,80 | US$4.173,80 |
| Oct 18 23:00 UTC | US$4.176,20 | US$4.186,30 | US$4.175,90 | US$4.184,70 |
| Oct 18 22:00 UTC | US$4.166,10 | US$4.178,60 | US$4.164,40 | US$4.177,10 |
| Oct 18 21:00 UTC | US$4.166,10 | US$4.166,10 | US$4.166,10 | US$4.166,10 |
| Oct 18 20:00 UTC | US$4.166,10 | US$4.166,10 | US$4.166,10 | US$4.166,10 |
| Oct 18 19:00 UTC | US$4.166,10 | US$4.166,10 | US$4.166,10 | US$4.166,10 |
| Oct 18 18:00 UTC | US$4.166,10 | US$4.166,10 | US$4.166,10 | US$4.166,10 |
| Oct 18 17:00 UTC | US$4.166,10 | US$4.166,10 | US$4.166,10 | US$4.166,10 |
| Oct 18 16:00 UTC | US$4.166,10 | US$4.166,10 | US$4.166,10 | US$4.166,10 |
| Oct 18 15:00 UTC | US$4.166,10 | US$4.166,10 | US$4.166,10 | US$4.166,10 |
| Oct 18 14:00 UTC | US$4.166,10 | US$4.166,10 | US$4.166,10 | US$4.166,10 |
| Oct 18 13:00 UTC | US$4.166,10 | US$4.166,10 | US$4.166,10 | US$4.166,10 |
| Oct 18 12:00 UTC | US$4.166,10 | US$4.166,10 | US$4.166,10 | US$4.166,10 |
| Oct 18 11:00 UTC | US$4.166,10 | US$4.166,10 | US$4.166,10 | US$4.166,10 |
| Oct 18 10:00 UTC | US$4.166,10 | US$4.166,10 | US$4.166,10 | US$4.166,10 |