1日の金価格（USD・1オンスあたり）
1日のUSD建て1オンスあたり金価格：$4,166.10（2026/10/18）から$4,143.10（2026/10/19）へ、-0.55%の変動。高値$4,190.20（2026/10/19）、安値$4,138.00（2026/10/19）。
| 開始 (2026/10/18) | $4,166.10 |
|---|
| 最新 (2026/10/19) | $4,143.10 |
|---|
| 高値 (2026/10/19) | $4,190.20 |
|---|
| 安値 (2026/10/19) | $4,138.00 |
|---|
| 平均 | $4,167.50 |
|---|
| 変動 | -$23.00 (-0.55%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 19 19:00 UTC |
$4,147.50 | $4,147.50 | $4,143.10 | $4,143.10 |
|---|
| Oct 19 18:00 UTC |
$4,145.70 | $4,149.80 | $4,145.10 | $4,147.20 |
|---|
| Oct 19 17:00 UTC |
$4,142.20 | $4,146.70 | $4,138.00 | $4,145.60 |
|---|
| Oct 19 16:00 UTC |
$4,143.00 | $4,145.60 | $4,138.60 | $4,142.00 |
|---|
| Oct 19 15:00 UTC |
$4,146.80 | $4,150.30 | $4,142.10 | $4,143.00 |
|---|
| Oct 19 14:00 UTC |
$4,155.10 | $4,155.60 | $4,144.70 | $4,147.20 |
|---|
| Oct 19 13:00 UTC |
$4,162.10 | $4,167.10 | $4,147.20 | $4,155.60 |
|---|
| Oct 19 12:00 UTC |
$4,164.00 | $4,170.50 | $4,160.70 | $4,161.70 |
|---|
| Oct 19 11:00 UTC |
$4,169.65 | $4,178.00 | $4,165.40 | $4,165.40 |
|---|
| Oct 19 10:00 UTC |
$4,168.30 | $4,171.70 | $4,164.02 | $4,169.65 |
|---|
| Oct 19 09:00 UTC |
$4,172.30 | $4,173.70 | $4,168.80 | $4,169.30 |
|---|
| Oct 19 08:00 UTC |
$4,175.90 | $4,180.40 | $4,171.00 | $4,171.70 |
|---|
| Oct 19 07:00 UTC |
$4,185.90 | $4,190.20 | $4,177.40 | $4,177.40 |
|---|
| Oct 19 06:00 UTC |
$4,185.60 | $4,185.90 | $4,173.40 | $4,184.60 |
|---|
| Oct 19 05:00 UTC |
$4,184.30 | $4,187.00 | $4,175.50 | $4,186.50 |
|---|
| Oct 19 04:00 UTC |
$4,181.80 | $4,185.30 | $4,175.50 | $4,185.30 |
|---|
| Oct 19 03:00 UTC |
$4,177.20 | $4,182.90 | $4,175.40 | $4,182.00 |
|---|
| Oct 19 02:00 UTC |
$4,173.00 | $4,184.80 | $4,170.40 | $4,178.60 |
|---|
| Oct 19 01:00 UTC |
$4,173.60 | $4,177.00 | $4,167.40 | $4,176.30 |
|---|
| Oct 19 00:00 UTC |
$4,184.50 | $4,188.30 | $4,173.80 | $4,173.80 |
|---|
| Oct 18 23:00 UTC |
$4,176.20 | $4,186.30 | $4,175.90 | $4,184.70 |
|---|
| Oct 18 22:00 UTC |
$4,166.10 | $4,178.60 | $4,164.40 | $4,177.10 |
|---|
| Oct 18 21:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 18 20:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 18 19:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|