1日の金価格（INR・1オンスあたり）
1日のINR建て1オンスあたり金価格：₹396,095（2026/10/18）から₹396,626（2026/10/19）へ、+0.13%の変動。高値₹398,844（2026/10/19）、安値₹395,933（2026/10/18）。
| 開始 (2026/10/18) | ₹396,095 |
|---|
| 最新 (2026/10/19) | ₹396,626 |
|---|
| 高値 (2026/10/19) | ₹398,844 |
|---|
| 安値 (2026/10/18) | ₹395,933 |
|---|
| 平均 | ₹396,883 |
|---|
| 変動 | +₹531.23 (+0.13%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 19 10:00 UTC |
₹396,759 | ₹396,912 | ₹396,559 | ₹396,626 |
|---|
| Oct 19 09:00 UTC |
₹397,140 | ₹397,273 | ₹396,807 | ₹396,854 |
|---|
| Oct 19 08:00 UTC |
₹397,483 | ₹397,911 | ₹397,016 | ₹397,083 |
|---|
| Oct 19 07:00 UTC |
₹398,435 | ₹398,844 | ₹397,625 | ₹397,625 |
|---|
| Oct 19 06:00 UTC |
₹398,406 | ₹398,435 | ₹397,245 | ₹398,311 |
|---|
| Oct 19 05:00 UTC |
₹398,282 | ₹398,539 | ₹397,445 | ₹398,492 |
|---|
| Oct 19 04:00 UTC |
₹398,044 | ₹398,377 | ₹397,445 | ₹398,377 |
|---|
| Oct 19 03:00 UTC |
₹397,606 | ₹398,149 | ₹397,435 | ₹398,063 |
|---|
| Oct 19 02:00 UTC |
₹397,207 | ₹398,330 | ₹396,959 | ₹397,740 |
|---|
| Oct 19 01:00 UTC |
₹397,264 | ₹397,587 | ₹396,674 | ₹397,521 |
|---|
| Oct 19 00:00 UTC |
₹398,301 | ₹398,663 | ₹397,283 | ₹397,283 |
|---|
| Oct 18 23:00 UTC |
₹397,055 | ₹398,015 | ₹397,027 | ₹397,863 |
|---|
| Oct 18 22:00 UTC |
₹396,095 | ₹397,283 | ₹395,933 | ₹397,141 |
|---|
| Oct 18 21:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 20:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 19:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 18:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 17:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 16:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 15:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 14:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 13:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 12:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 11:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 10:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|