1日の金価格（INR・1グラムあたり）

1日のINR建て1グラムあたり金価格：₹12,739.60（2026/10/17）から₹12,750.33（2026/10/18）へ、+0.08%の変動。高値₹12,750.33（2026/10/18）、安値₹12,729.55（2026/10/18）。

1日の金価格（INR・1グラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/17)	₹12,739.60
最新 (2026/10/18)	₹12,750.33
高値 (2026/10/18)	₹12,750.33
安値 (2026/10/18)	₹12,729.55
平均	₹12,735.23
変動	+₹10.73 (+0.08%)

過去データ

期間	始値	高値	安値	終値
Oct 18 22:00 UTC	₹12,734.74	₹12,750.33	₹12,729.55	₹12,750.33
Oct 18 21:00 UTC	₹12,734.74	₹12,734.74	₹12,734.74	₹12,734.74
Oct 18 20:00 UTC	₹12,734.74	₹12,734.74	₹12,734.74	₹12,734.74
Oct 18 19:00 UTC	₹12,734.74	₹12,734.74	₹12,734.74	₹12,734.74
Oct 18 18:00 UTC	₹12,734.74	₹12,734.74	₹12,734.74	₹12,734.74
Oct 18 17:00 UTC	₹12,734.74	₹12,734.74	₹12,734.74	₹12,734.74
Oct 18 16:00 UTC	₹12,734.74	₹12,734.74	₹12,734.74	₹12,734.74
Oct 18 15:00 UTC	₹12,734.74	₹12,734.74	₹12,734.74	₹12,734.74
Oct 18 14:00 UTC	₹12,734.74	₹12,734.74	₹12,734.74	₹12,734.74
Oct 18 13:00 UTC	₹12,734.74	₹12,734.74	₹12,734.74	₹12,734.74
Oct 18 12:00 UTC	₹12,734.74	₹12,734.74	₹12,734.74	₹12,734.74
Oct 18 11:00 UTC	₹12,734.74	₹12,734.74	₹12,734.74	₹12,734.74
Oct 18 10:00 UTC	₹12,734.74	₹12,734.74	₹12,734.74	₹12,734.74
Oct 18 09:00 UTC	₹12,734.74	₹12,734.74	₹12,734.74	₹12,734.74
Oct 18 08:00 UTC	₹12,734.74	₹12,734.74	₹12,734.74	₹12,734.74
Oct 18 07:00 UTC	₹12,734.74	₹12,734.74	₹12,734.74	₹12,734.74
Oct 18 06:00 UTC	₹12,734.74	₹12,734.74	₹12,734.74	₹12,734.74
Oct 18 05:00 UTC	₹12,734.74	₹12,734.74	₹12,734.74	₹12,734.74
Oct 18 01:00 UTC	₹12,734.74	₹12,734.74	₹12,734.74	₹12,734.74
Oct 18 00:00 UTC	₹12,734.74	₹12,734.74	₹12,734.74	₹12,734.74
Oct 17 23:00 UTC	₹12,739.60	₹12,739.60	₹12,739.60	₹12,739.60
Oct 17 22:00 UTC	₹12,739.60	₹12,739.60	₹12,739.60	₹12,739.60

他の期間

3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT