1天黃金價格（INR/克）
1天內以INR每克計的黃金價格：由₹12,793.44（2026年10月19日）至₹12,670.52（2026年10月20日），變動-0.96%。最高₹12,823.13（2026年10月19日），最低₹12,583.12（2026年10月20日）。
| 起始 (2026年10月19日) | ₹12,793.44 |
|---|
| 最新 (2026年10月20日) | ₹12,670.52 |
|---|
| 最高 (2026年10月19日) | ₹12,823.13 |
|---|
| 最低 (2026年10月20日) | ₹12,583.12 |
|---|
| 平均 | ₹12,711.61 |
|---|
| 漲跌 | -₹122.92 (-0.96%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 03:00 UTC |
₹12,653.41 | ₹12,675.41 | ₹12,650.96 | ₹12,670.52 |
|---|
| Oct 20 02:00 UTC |
₹12,619.79 | ₹12,654.93 | ₹12,616.12 | ₹12,647.60 |
|---|
| Oct 20 01:00 UTC |
₹12,628.35 | ₹12,628.35 | ₹12,583.12 | ₹12,622.23 |
|---|
| Oct 20 00:00 UTC |
₹12,632.01 | ₹12,651.57 | ₹12,624.68 | ₹12,631.10 |
|---|
| Oct 19 23:00 UTC |
₹12,661.85 | ₹12,661.85 | ₹12,647.47 | ₹12,649.30 |
|---|
| Oct 19 22:00 UTC |
₹12,675.32 | ₹12,683.58 | ₹12,661.85 | ₹12,662.16 |
|---|
| Oct 19 21:00 UTC |
₹12,674.40 | ₹12,675.32 | ₹12,674.40 | ₹12,675.32 |
|---|
| Oct 19 20:00 UTC |
₹12,678.38 | ₹12,679.30 | ₹12,666.13 | ₹12,674.70 |
|---|
| Oct 19 19:00 UTC |
₹12,692.45 | ₹12,692.45 | ₹12,677.46 | ₹12,677.46 |
|---|
| Oct 19 18:00 UTC |
₹12,686.95 | ₹12,699.49 | ₹12,685.11 | ₹12,691.54 |
|---|
| Oct 19 17:00 UTC |
₹12,676.23 | ₹12,690.01 | ₹12,663.38 | ₹12,686.64 |
|---|
| Oct 19 16:00 UTC |
₹12,678.68 | ₹12,686.64 | ₹12,665.22 | ₹12,675.62 |
|---|
| Oct 19 15:00 UTC |
₹12,690.31 | ₹12,701.02 | ₹12,675.93 | ₹12,678.68 |
|---|
| Oct 19 14:00 UTC |
₹12,715.71 | ₹12,717.24 | ₹12,683.89 | ₹12,691.54 |
|---|
| Oct 19 13:00 UTC |
₹12,737.13 | ₹12,752.44 | ₹12,691.54 | ₹12,717.24 |
|---|
| Oct 19 12:00 UTC |
₹12,742.95 | ₹12,762.84 | ₹12,732.85 | ₹12,735.91 |
|---|
| Oct 19 11:00 UTC |
₹12,760.22 | ₹12,785.79 | ₹12,747.23 | ₹12,747.23 |
|---|
| Oct 19 10:00 UTC |
₹12,756.11 | ₹12,766.51 | ₹12,742.99 | ₹12,760.22 |
|---|
| Oct 19 09:00 UTC |
₹12,768.35 | ₹12,772.63 | ₹12,757.64 | ₹12,759.17 |
|---|
| Oct 19 08:00 UTC |
₹12,779.36 | ₹12,793.14 | ₹12,764.37 | ₹12,766.51 |
|---|
| Oct 19 07:00 UTC |
₹12,809.97 | ₹12,823.13 | ₹12,783.96 | ₹12,783.96 |
|---|
| Oct 19 06:00 UTC |
₹12,809.05 | ₹12,809.97 | ₹12,771.71 | ₹12,805.99 |
|---|
| Oct 19 05:00 UTC |
₹12,805.07 | ₹12,813.33 | ₹12,778.14 | ₹12,811.80 |
|---|
| Oct 19 04:00 UTC |
₹12,797.42 | ₹12,808.13 | ₹12,778.14 | ₹12,808.13 |
|---|
| Oct 19 03:00 UTC |
₹12,793.44 | ₹12,798.03 | ₹12,792.52 | ₹12,798.03 |
|---|