1 दिन सोने का भाव – INR प्रति ग्राम
1 दिन में INR प्रति ग्राम सोने का भाव: ₹12,734.74 (18 अक्तू॰ 2026) से ₹12,685.11 (19 अक्तू॰ 2026), बदलाव -0.39%। उच्चतम ₹12,823.13 (19 अक्तू॰ 2026), न्यूनतम ₹12,663.38 (19 अक्तू॰ 2026)।
सारांश
| शुरुआत (18 अक्तू॰ 2026) | ₹12,734.74 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | ₹12,685.11 |
| उच्चतम (19 अक्तू॰ 2026) | ₹12,823.13 |
| न्यूनतम (19 अक्तू॰ 2026) | ₹12,663.38 |
| औसत | ₹12,751.40 |
| बदलाव | -₹49.63 (-0.39%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 19:00 UTC | ₹12,692.45 | ₹12,692.45 | ₹12,684.50 | ₹12,685.11 |
| Oct 19 18:00 UTC | ₹12,686.95 | ₹12,699.49 | ₹12,685.11 | ₹12,691.54 |
| Oct 19 17:00 UTC | ₹12,676.23 | ₹12,690.01 | ₹12,663.38 | ₹12,686.64 |
| Oct 19 16:00 UTC | ₹12,678.68 | ₹12,686.64 | ₹12,665.22 | ₹12,675.62 |
| Oct 19 15:00 UTC | ₹12,690.31 | ₹12,701.02 | ₹12,675.93 | ₹12,678.68 |
| Oct 19 14:00 UTC | ₹12,715.71 | ₹12,717.24 | ₹12,683.89 | ₹12,691.54 |
| Oct 19 13:00 UTC | ₹12,737.13 | ₹12,752.44 | ₹12,691.54 | ₹12,717.24 |
| Oct 19 12:00 UTC | ₹12,742.95 | ₹12,762.84 | ₹12,732.85 | ₹12,735.91 |
| Oct 19 11:00 UTC | ₹12,760.22 | ₹12,785.79 | ₹12,747.23 | ₹12,747.23 |
| Oct 19 10:00 UTC | ₹12,756.11 | ₹12,766.51 | ₹12,742.99 | ₹12,760.22 |
| Oct 19 09:00 UTC | ₹12,768.35 | ₹12,772.63 | ₹12,757.64 | ₹12,759.17 |
| Oct 19 08:00 UTC | ₹12,779.36 | ₹12,793.14 | ₹12,764.37 | ₹12,766.51 |
| Oct 19 07:00 UTC | ₹12,809.97 | ₹12,823.13 | ₹12,783.96 | ₹12,783.96 |
| Oct 19 06:00 UTC | ₹12,809.05 | ₹12,809.97 | ₹12,771.71 | ₹12,805.99 |
| Oct 19 05:00 UTC | ₹12,805.07 | ₹12,813.33 | ₹12,778.14 | ₹12,811.80 |
| Oct 19 04:00 UTC | ₹12,797.42 | ₹12,808.13 | ₹12,778.14 | ₹12,808.13 |
| Oct 19 03:00 UTC | ₹12,783.34 | ₹12,800.79 | ₹12,777.83 | ₹12,798.03 |
| Oct 19 02:00 UTC | ₹12,770.49 | ₹12,806.60 | ₹12,762.53 | ₹12,787.63 |
| Oct 19 01:00 UTC | ₹12,772.33 | ₹12,782.73 | ₹12,753.35 | ₹12,780.59 |
| Oct 19 00:00 UTC | ₹12,805.68 | ₹12,817.31 | ₹12,772.94 | ₹12,772.94 |
| Oct 18 23:00 UTC | ₹12,765.62 | ₹12,796.49 | ₹12,764.70 | ₹12,791.60 |
| Oct 18 22:00 UTC | ₹12,734.74 | ₹12,772.95 | ₹12,729.55 | ₹12,768.37 |
| Oct 18 21:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 20:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 19:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |