3 दिन सोने का भाव – INR प्रति ग्राम
3 दिन में INR प्रति ग्राम सोने का भाव: ₹12,814.15 (16 अक्तू॰ 2026) से ₹12,797.42 (19 अक्तू॰ 2026), बदलाव -0.13%। उच्चतम ₹12,817.01 (19 अक्तू॰ 2026), न्यूनतम ₹12,712.95 (16 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | ₹12,814.15 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | ₹12,797.42 |
| उच्चतम (19 अक्तू॰ 2026) | ₹12,817.01 |
| न्यूनतम (16 अक्तू॰ 2026) | ₹12,712.95 |
| औसत | ₹12,742.82 |
| बदलाव | -₹16.73 (-0.13%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 04:00 UTC | ₹12,797.42 | ₹12,797.42 | ₹12,797.42 | ₹12,797.42 |
| Oct 19 03:00 UTC | ₹12,784.26 | ₹12,800.79 | ₹12,777.83 | ₹12,797.12 |
| Oct 19 02:00 UTC | ₹12,777.53 | ₹12,806.30 | ₹12,768.04 | ₹12,787.63 |
| Oct 19 01:00 UTC | ₹12,777.83 | ₹12,780.59 | ₹12,753.35 | ₹12,780.59 |
| Oct 19 00:00 UTC | ₹12,805.68 | ₹12,817.01 | ₹12,772.94 | ₹12,772.94 |
| Oct 18 23:00 UTC | ₹12,765.62 | ₹12,795.27 | ₹12,765.62 | ₹12,786.10 |
| Oct 18 22:00 UTC | ₹12,734.74 | ₹12,772.95 | ₹12,732.60 | ₹12,768.06 |
| Oct 18 21:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 20:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 19:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 18:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 17:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 16:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 15:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 14:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 13:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 12:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 11:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 10:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 09:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 08:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 07:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 06:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 05:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 01:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 00:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 17 23:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 22:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 21:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 20:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 19:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 18:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 17:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 16:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 15:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 14:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 13:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 12:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 11:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 10:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 09:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 08:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 07:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 06:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 05:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 04:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 03:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 02:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 01:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 00:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 16 23:00 UTC | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 |
| Oct 16 22:00 UTC | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 |
| Oct 16 21:00 UTC | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 |
| Oct 16 20:00 UTC | ₹12,746.58 | ₹12,749.64 | ₹12,733.43 | ₹12,739.24 |
| Oct 16 19:00 UTC | ₹12,720.90 | ₹12,758.81 | ₹12,720.90 | ₹12,748.11 |
| Oct 16 18:00 UTC | ₹12,733.74 | ₹12,741.99 | ₹12,712.95 | ₹12,717.23 |
| Oct 16 17:00 UTC | ₹12,724.26 | ₹12,741.38 | ₹12,713.87 | ₹12,732.82 |
| Oct 16 16:00 UTC | ₹12,746.27 | ₹12,749.33 | ₹12,718.45 | ₹12,725.48 |
| Oct 16 15:00 UTC | ₹12,800.39 | ₹12,800.39 | ₹12,754.22 | ₹12,754.22 |
| Oct 16 14:00 UTC | ₹12,814.15 | ₹12,814.15 | ₹12,803.76 | ₹12,804.06 |