Giá vàng 3 ngày mỗi gam bằng INR
Giá vàng bằng INR mỗi gam trong 3 ngày: từ 12.814,15 ₹ (16 thg 10, 2026) đến 12.734,74 ₹ (18 thg 10, 2026), thay đổi -0,62%. Cao nhất 12.814,15 ₹ (16 thg 10, 2026), thấp nhất 12.710,81 ₹ (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 12.814,15 ₹ |
|---|---|
| Mới nhất (18 thg 10, 2026) | 12.734,74 ₹ |
| Cao nhất (16 thg 10, 2026) | 12.814,15 ₹ |
| Thấp nhất (16 thg 10, 2026) | 12.710,81 ₹ |
| Trung bình | 12.738,50 ₹ |
| Thay đổi | -79,41 ₹ (-0,62%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 18 21:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 20:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 19:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 18:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 17:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 16:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 15:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 14:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 13:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 12:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 11:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 10:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 09:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 08:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 07:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 06:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 05:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 01:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 00:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 17 23:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 22:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 21:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 20:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 19:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 18:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 17:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 16:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 15:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 14:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 13:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 12:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 11:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 10:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 09:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 08:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 07:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 06:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 05:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 04:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 03:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 02:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 01:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 00:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 16 23:00 UTC | 12.738,02 ₹ | 12.738,02 ₹ | 12.738,02 ₹ | 12.738,02 ₹ |
| Oct 16 22:00 UTC | 12.738,02 ₹ | 12.738,02 ₹ | 12.738,02 ₹ | 12.738,02 ₹ |
| Oct 16 21:00 UTC | 12.738,02 ₹ | 12.738,02 ₹ | 12.738,02 ₹ | 12.738,02 ₹ |
| Oct 16 20:00 UTC | 12.749,33 ₹ | 12.749,64 ₹ | 12.733,43 ₹ | 12.739,24 ₹ |
| Oct 16 19:00 UTC | 12.720,90 ₹ | 12.758,81 ₹ | 12.720,90 ₹ | 12.748,11 ₹ |
| Oct 16 18:00 UTC | 12.733,74 ₹ | 12.742,91 ₹ | 12.710,81 ₹ | 12.717,23 ₹ |
| Oct 16 17:00 UTC | 12.723,04 ₹ | 12.741,38 ₹ | 12.716,31 ₹ | 12.732,52 ₹ |
| Oct 16 16:00 UTC | 12.750,56 ₹ | 12.750,56 ₹ | 12.719,98 ₹ | 12.723,95 ₹ |
| Oct 16 15:00 UTC | 12.800,39 ₹ | 12.800,70 ₹ | 12.754,53 ₹ | 12.756,98 ₹ |
| Oct 16 14:00 UTC | 12.814,15 ₹ | 12.814,15 ₹ | 12.801,62 ₹ | 12.804,06 ₹ |