3일 금 시세 (INR, 그램당)
3일 동안 INR 기준 그램당 금 시세: ₹12,814.15(2026. 10. 16.)에서 ₹12,734.74(2026. 10. 18.)로 -0.62% 변동. 최고 ₹12,814.76(2026. 10. 16.), 최저 ₹12,710.81(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | ₹12,814.15 |
|---|---|
| 최신 (2026. 10. 18.) | ₹12,734.74 |
| 고가 (2026. 10. 16.) | ₹12,814.76 |
| 저가 (2026. 10. 16.) | ₹12,710.81 |
| 평균 | ₹12,738.74 |
| 변동 | -₹79.41 (-0.62%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 18 18:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 17:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 16:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 15:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 14:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 13:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 12:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 11:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 10:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 09:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 08:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 07:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 06:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 05:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 01:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 18 00:00 UTC | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 | ₹12,734.74 |
| Oct 17 23:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 22:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 21:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 20:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 19:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 18:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 17:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 16:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 15:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 14:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 13:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 12:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 11:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 10:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 09:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 08:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 07:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 06:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 05:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 04:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 03:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 02:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 01:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 17 00:00 UTC | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| Oct 16 23:00 UTC | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 |
| Oct 16 22:00 UTC | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 |
| Oct 16 21:00 UTC | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 |
| Oct 16 20:00 UTC | ₹12,749.33 | ₹12,749.64 | ₹12,733.43 | ₹12,739.24 |
| Oct 16 19:00 UTC | ₹12,720.90 | ₹12,757.28 | ₹12,719.37 | ₹12,748.11 |
| Oct 16 18:00 UTC | ₹12,733.74 | ₹12,739.85 | ₹12,710.81 | ₹12,717.23 |
| Oct 16 17:00 UTC | ₹12,727.93 | ₹12,745.66 | ₹12,716.31 | ₹12,732.82 |
| Oct 16 16:00 UTC | ₹12,746.27 | ₹12,749.94 | ₹12,719.98 | ₹12,723.95 |
| Oct 16 15:00 UTC | ₹12,797.03 | ₹12,800.70 | ₹12,754.22 | ₹12,754.22 |
| Oct 16 14:00 UTC | ₹12,814.15 | ₹12,814.76 | ₹12,804.37 | ₹12,804.98 |