3일 금 시세 (CAD, 그램당)
3일 동안 CAD 기준 그램당 금 시세: CA$190.20(2026. 10. 16.)에서 CA$188.11(2026. 10. 19.)로 -1.10% 변동. 최고 CA$190.38(2026. 10. 18.), 최저 CA$188.01(2026. 10. 19.).
요약
| 시작 (2026. 10. 16.) | CA$190.20 |
|---|---|
| 최신 (2026. 10. 19.) | CA$188.11 |
| 고가 (2026. 10. 18.) | CA$190.38 |
| 저가 (2026. 10. 19.) | CA$188.01 |
| 평균 | CA$189.47 |
| 변동 | -CA$2.09 (-1.10%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 20:00 UTC | CA$188.24 | CA$188.24 | CA$188.10 | CA$188.11 |
| Oct 19 19:00 UTC | CA$188.41 | CA$188.41 | CA$188.24 | CA$188.24 |
| Oct 19 18:00 UTC | CA$188.43 | CA$188.54 | CA$188.33 | CA$188.44 |
| Oct 19 17:00 UTC | CA$188.13 | CA$188.38 | CA$188.01 | CA$188.35 |
| Oct 19 16:00 UTC | CA$188.19 | CA$188.35 | CA$188.07 | CA$188.19 |
| Oct 19 15:00 UTC | CA$188.43 | CA$188.54 | CA$188.20 | CA$188.24 |
| Oct 19 14:00 UTC | CA$188.78 | CA$188.78 | CA$188.31 | CA$188.43 |
| Oct 19 13:00 UTC | CA$189.16 | CA$189.33 | CA$188.43 | CA$188.68 |
| Oct 19 12:00 UTC | CA$189.19 | CA$189.38 | CA$189.04 | CA$189.08 |
| Oct 19 11:00 UTC | CA$189.50 | CA$189.78 | CA$189.33 | CA$189.33 |
| Oct 19 10:00 UTC | CA$189.37 | CA$189.53 | CA$189.19 | CA$189.53 |
| Oct 19 09:00 UTC | CA$189.57 | CA$189.61 | CA$189.42 | CA$189.43 |
| Oct 19 08:00 UTC | CA$189.73 | CA$189.90 | CA$189.51 | CA$189.62 |
| Oct 19 07:00 UTC | CA$190.20 | CA$190.33 | CA$189.83 | CA$189.83 |
| Oct 19 06:00 UTC | CA$190.17 | CA$190.18 | CA$189.63 | CA$190.02 |
| Oct 19 05:00 UTC | CA$190.12 | CA$190.21 | CA$189.77 | CA$190.21 |
| Oct 19 04:00 UTC | CA$190.00 | CA$190.16 | CA$189.74 | CA$190.16 |
| Oct 19 03:00 UTC | CA$189.79 | CA$190.05 | CA$189.71 | CA$189.98 |
| Oct 19 02:00 UTC | CA$189.70 | CA$190.11 | CA$189.57 | CA$189.74 |
| Oct 19 01:00 UTC | CA$189.69 | CA$189.78 | CA$189.35 | CA$189.78 |
| Oct 19 00:00 UTC | CA$190.26 | CA$190.29 | CA$189.63 | CA$189.63 |
| Oct 18 23:00 UTC | CA$189.95 | CA$190.38 | CA$189.95 | CA$190.34 |
| Oct 18 22:00 UTC | CA$189.49 | CA$190.05 | CA$189.46 | CA$189.98 |
| Oct 18 21:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 18 20:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 18 19:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 18 18:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 18 17:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 18 16:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 18 15:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 18 14:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 18 13:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 18 12:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 18 11:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 18 10:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 18 09:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 18 08:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 18 07:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 18 06:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 18 05:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 18 01:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 18 00:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 17 23:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 17 22:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 17 21:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 17 20:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 17 19:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 17 18:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 17 17:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 17 16:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 17 15:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 17 14:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 17 13:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 17 12:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 17 11:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 17 10:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 17 09:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 17 08:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 17 07:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 17 06:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 17 05:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 17 04:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 17 03:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 17 02:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 17 01:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 17 00:00 UTC | CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
| Oct 16 23:00 UTC | CA$190.09 | CA$190.09 | CA$190.09 | CA$190.09 |
| Oct 16 22:00 UTC | CA$190.09 | CA$190.09 | CA$190.09 | CA$190.09 |
| Oct 16 21:00 UTC | CA$190.09 | CA$190.09 | CA$190.09 | CA$190.09 |
| Oct 16 20:00 UTC | CA$190.20 | CA$190.25 | CA$190.02 | CA$190.02 |