3일 금 시세 (ZAR, 그램당)
3일 동안 ZAR 기준 그램당 금 시세: ZAR 2,226.44(2026. 10. 16.)에서 ZAR 2,211.26(2026. 10. 19.)로 -0.68% 변동. 최고 ZAR 2,226.44(2026. 10. 16.), 최저 ZAR 2,205.03(2026. 10. 18.).
요약
| 시작 (2026. 10. 16.) | ZAR 2,226.44 |
|---|---|
| 최신 (2026. 10. 19.) | ZAR 2,211.26 |
| 고가 (2026. 10. 16.) | ZAR 2,226.44 |
| 저가 (2026. 10. 18.) | ZAR 2,205.03 |
| 평균 | ZAR 2,207.96 |
| 변동 | -ZAR 15.18 (-0.68%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 08:00 UTC | ZAR 2,209.25 | ZAR 2,211.26 | ZAR 2,209.25 | ZAR 2,211.26 |
| Oct 19 07:00 UTC | ZAR 2,217.66 | ZAR 2,217.66 | ZAR 2,211.10 | ZAR 2,211.36 |
| Oct 19 06:00 UTC | ZAR 2,215.28 | ZAR 2,215.28 | ZAR 2,209.88 | ZAR 2,214.75 |
| Oct 19 05:00 UTC | ZAR 2,214.75 | ZAR 2,215.70 | ZAR 2,210.09 | ZAR 2,215.23 |
| Oct 19 04:00 UTC | ZAR 2,213.27 | ZAR 2,215.12 | ZAR 2,210.04 | ZAR 2,215.12 |
| Oct 19 03:00 UTC | ZAR 2,210.99 | ZAR 2,213.85 | ZAR 2,209.88 | ZAR 2,213.01 |
| Oct 19 02:00 UTC | ZAR 2,210.36 | ZAR 2,214.59 | ZAR 2,207.24 | ZAR 2,210.31 |
| Oct 19 01:00 UTC | ZAR 2,208.93 | ZAR 2,210.68 | ZAR 2,205.65 | ZAR 2,210.36 |
| Oct 19 00:00 UTC | ZAR 2,215.49 | ZAR 2,216.66 | ZAR 2,209.04 | ZAR 2,209.35 |
| Oct 18 23:00 UTC | ZAR 2,210.75 | ZAR 2,216.09 | ZAR 2,210.59 | ZAR 2,215.25 |
| Oct 18 22:00 UTC | ZAR 2,205.40 | ZAR 2,211.91 | ZAR 2,205.03 | ZAR 2,211.12 |
| Oct 18 21:00 UTC | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 |
| Oct 18 20:00 UTC | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 |
| Oct 18 19:00 UTC | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 |
| Oct 18 18:00 UTC | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 |
| Oct 18 17:00 UTC | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 |
| Oct 18 16:00 UTC | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 |
| Oct 18 15:00 UTC | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 |
| Oct 18 14:00 UTC | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 |
| Oct 18 13:00 UTC | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 |
| Oct 18 12:00 UTC | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 |
| Oct 18 11:00 UTC | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 |
| Oct 18 10:00 UTC | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 |
| Oct 18 09:00 UTC | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 |
| Oct 18 08:00 UTC | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 |
| Oct 18 07:00 UTC | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 |
| Oct 18 06:00 UTC | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 |
| Oct 18 05:00 UTC | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 |
| Oct 18 01:00 UTC | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 |
| Oct 18 00:00 UTC | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 | ZAR 2,205.40 |
| Oct 17 23:00 UTC | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 |
| Oct 17 22:00 UTC | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 |
| Oct 17 21:00 UTC | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 |
| Oct 17 20:00 UTC | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 |
| Oct 17 19:00 UTC | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 |
| Oct 17 18:00 UTC | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 |
| Oct 17 17:00 UTC | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 |
| Oct 17 16:00 UTC | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 |
| Oct 17 15:00 UTC | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 |
| Oct 17 14:00 UTC | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 |
| Oct 17 13:00 UTC | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 |
| Oct 17 12:00 UTC | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 |
| Oct 17 11:00 UTC | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 |
| Oct 17 10:00 UTC | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 |
| Oct 17 09:00 UTC | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 |
| Oct 17 08:00 UTC | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 |
| Oct 17 07:00 UTC | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 |
| Oct 17 06:00 UTC | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 |
| Oct 17 05:00 UTC | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 |
| Oct 17 04:00 UTC | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 |
| Oct 17 03:00 UTC | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 |
| Oct 17 02:00 UTC | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 |
| Oct 17 01:00 UTC | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 |
| Oct 17 00:00 UTC | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 | ZAR 2,205.80 |
| Oct 16 23:00 UTC | ZAR 2,213.21 | ZAR 2,213.21 | ZAR 2,213.21 | ZAR 2,213.21 |
| Oct 16 22:00 UTC | ZAR 2,213.21 | ZAR 2,213.21 | ZAR 2,213.21 | ZAR 2,213.21 |
| Oct 16 21:00 UTC | ZAR 2,213.21 | ZAR 2,213.21 | ZAR 2,213.21 | ZAR 2,213.21 |
| Oct 16 20:00 UTC | ZAR 2,214.70 | ZAR 2,215.23 | ZAR 2,212.42 | ZAR 2,213.43 |
| Oct 16 19:00 UTC | ZAR 2,210.72 | ZAR 2,216.56 | ZAR 2,210.29 | ZAR 2,215.02 |
| Oct 16 18:00 UTC | ZAR 2,212.47 | ZAR 2,213.90 | ZAR 2,209.02 | ZAR 2,209.81 |
| Oct 16 17:00 UTC | ZAR 2,211.46 | ZAR 2,213.64 | ZAR 2,209.44 | ZAR 2,211.99 |
| Oct 16 16:00 UTC | ZAR 2,215.07 | ZAR 2,215.29 | ZAR 2,210.29 | ZAR 2,211.04 |
| Oct 16 15:00 UTC | ZAR 2,223.47 | ZAR 2,224.42 | ZAR 2,216.03 | ZAR 2,216.03 |
| Oct 16 14:00 UTC | ZAR 2,226.44 | ZAR 2,226.44 | ZAR 2,224.58 | ZAR 2,224.85 |