GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.136,70 $ -1,15% Zîv 57,02 $ -0,77% Platîn 1.642,00 $ -0,55% Palladyûm 1.140,00 $ -0,87% Zêr/Zîv72,54 BTC82.003 $+0,33%

Bihayê zêr – 3 roj ji bo her gram bi ZAR

Bihayê zêr bi ZAR ji bo her gram di 3 roj de: ji 2.213,21 ZAR (16ê cota 2026an) bo 2.189,40 ZAR (19ê cota 2026an), guherîn -1,08%. Herî bilind 2.217,66 ZAR (19ê cota 2026an), herî nizm 2.188,82 ZAR (19ê cota 2026an).

Bihayê zêr – 3 roj ji bo her gram bi ZAR

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)2.213,21 ZAR
Dawî (19ê cota 2026an)2.189,40 ZAR
Herî bilind (19ê cota 2026an)2.217,66 ZAR
Herî nizm (19ê cota 2026an)2.188,82 ZAR
Navîn2.205,06 ZAR
Guherîn-23,81 ZAR (-1,08%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 23:00 UTC 2.189,82 ZAR2.189,82 ZAR2.188,82 ZAR2.189,40 ZAR
Oct 19 22:00 UTC 2.193,58 ZAR2.193,58 ZAR2.189,98 ZAR2.189,98 ZAR
Oct 19 21:00 UTC 2.192,15 ZAR2.192,15 ZAR2.192,15 ZAR2.192,15 ZAR
Oct 19 20:00 UTC 2.192,68 ZAR2.192,68 ZAR2.190,62 ZAR2.191,94 ZAR
Oct 19 19:00 UTC 2.194,53 ZAR2.194,53 ZAR2.192,52 ZAR2.192,52 ZAR
Oct 19 18:00 UTC 2.194,16 ZAR2.196,28 ZAR2.193,85 ZAR2.194,96 ZAR
Oct 19 17:00 UTC 2.192,31 ZAR2.194,69 ZAR2.190,35 ZAR2.194,69 ZAR
Oct 19 16:00 UTC 2.192,73 ZAR2.194,11 ZAR2.190,78 ZAR2.192,15 ZAR
Oct 19 15:00 UTC 2.194,75 ZAR2.196,60 ZAR2.192,26 ZAR2.192,26 ZAR
Oct 19 14:00 UTC 2.199,40 ZAR2.199,40 ZAR2.193,74 ZAR2.195,38 ZAR
Oct 19 13:00 UTC 2.202,84 ZAR2.205,49 ZAR2.196,49 ZAR2.198,98 ZAR
Oct 19 12:00 UTC 2.203,85 ZAR2.207,29 ZAR2.202,37 ZAR2.202,37 ZAR
Oct 19 11:00 UTC 2.207,45 ZAR2.211,26 ZAR2.205,44 ZAR2.205,44 ZAR
Oct 19 10:00 UTC 2.206,12 ZAR2.207,55 ZAR2.203,95 ZAR2.206,84 ZAR
Oct 19 09:00 UTC 2.207,92 ZAR2.208,98 ZAR2.206,39 ZAR2.206,92 ZAR
Oct 19 08:00 UTC 2.209,25 ZAR2.212,26 ZAR2.208,08 ZAR2.208,51 ZAR
Oct 19 07:00 UTC 2.217,66 ZAR2.217,66 ZAR2.210,94 ZAR2.210,94 ZAR
Oct 19 06:00 UTC 2.215,28 ZAR2.215,28 ZAR2.209,88 ZAR2.214,75 ZAR
Oct 19 05:00 UTC 2.214,59 ZAR2.216,02 ZAR2.209,94 ZAR2.213,85 ZAR
Oct 19 04:00 UTC 2.213,27 ZAR2.214,70 ZAR2.209,94 ZAR2.214,28 ZAR
Oct 19 03:00 UTC 2.210,99 ZAR2.213,64 ZAR2.209,94 ZAR2.213,22 ZAR
Oct 19 02:00 UTC 2.209,83 ZAR2.214,80 ZAR2.207,24 ZAR2.210,31 ZAR
Oct 19 01:00 UTC 2.209,88 ZAR2.210,68 ZAR2.205,91 ZAR2.210,36 ZAR
Oct 19 00:00 UTC 2.214,70 ZAR2.216,29 ZAR2.209,04 ZAR2.209,04 ZAR
Oct 18 23:00 UTC 2.210,75 ZAR2.216,09 ZAR2.210,75 ZAR2.214,29 ZAR
Oct 18 22:00 UTC 2.205,40 ZAR2.211,96 ZAR2.205,03 ZAR2.211,12 ZAR
Oct 18 21:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 20:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 19:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 18:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 17:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 16:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 15:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 14:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 13:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 12:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 11:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 10:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 09:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 08:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 07:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 06:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 05:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 01:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 00:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 17 23:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 22:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 21:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 20:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 19:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 18:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 17:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 16:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 15:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 14:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 13:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 12:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 11:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 10:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 09:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 08:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 07:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 06:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 05:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 04:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 03:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 02:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 01:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 00:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 16 23:00 UTC 2.213,21 ZAR2.213,21 ZAR2.213,21 ZAR2.213,21 ZAR

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT