GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.143,10 US$ -0,99% Bạc 57,17 US$ -0,51% Bạch kim 1.645,00 US$ -0,36% Palladium 1.141,00 US$ -0,78% Vàng/Bạc72,46 BTC82.000 US$+0,55%

Giá vàng 3 ngày mỗi gam bằng ZAR

Giá vàng bằng ZAR mỗi gam trong 3 ngày: từ 2.213,21 ZAR (16 thg 10, 2026) đến 2.192,79 ZAR (19 thg 10, 2026), thay đổi -0,92%. Cao nhất 2.217,72 ZAR (19 thg 10, 2026), thấp nhất 2.190,35 ZAR (19 thg 10, 2026).

Giá vàng 3 ngày mỗi gam bằng ZAR

Charts by TradingView

Tóm tắt

Bắt đầu (16 thg 10, 2026)2.213,21 ZAR
Mới nhất (19 thg 10, 2026)2.192,79 ZAR
Cao nhất (19 thg 10, 2026)2.217,72 ZAR
Thấp nhất (19 thg 10, 2026)2.190,35 ZAR
Trung bình2.205,33 ZAR
Thay đổi-20,43 ZAR (-0,92%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 19 22:00 UTC 2.193,58 ZAR2.193,58 ZAR2.192,73 ZAR2.192,79 ZAR
Oct 19 21:00 UTC 2.192,15 ZAR2.192,15 ZAR2.192,15 ZAR2.192,15 ZAR
Oct 19 20:00 UTC 2.192,68 ZAR2.192,68 ZAR2.190,62 ZAR2.192,05 ZAR
Oct 19 19:00 UTC 2.195,12 ZAR2.195,12 ZAR2.192,52 ZAR2.192,52 ZAR
Oct 19 18:00 UTC 2.194,16 ZAR2.196,28 ZAR2.193,85 ZAR2.195,54 ZAR
Oct 19 17:00 UTC 2.192,26 ZAR2.194,69 ZAR2.190,35 ZAR2.194,69 ZAR
Oct 19 16:00 UTC 2.192,73 ZAR2.194,11 ZAR2.190,41 ZAR2.192,15 ZAR
Oct 19 15:00 UTC 2.194,80 ZAR2.196,60 ZAR2.192,26 ZAR2.192,26 ZAR
Oct 19 14:00 UTC 2.199,40 ZAR2.199,40 ZAR2.193,90 ZAR2.195,38 ZAR
Oct 19 13:00 UTC 2.203,21 ZAR2.204,91 ZAR2.194,96 ZAR2.198,98 ZAR
Oct 19 12:00 UTC 2.203,48 ZAR2.207,13 ZAR2.202,10 ZAR2.202,37 ZAR
Oct 19 11:00 UTC 2.208,56 ZAR2.210,73 ZAR2.205,44 ZAR2.205,44 ZAR
Oct 19 10:00 UTC 2.206,23 ZAR2.207,55 ZAR2.203,95 ZAR2.206,84 ZAR
Oct 19 09:00 UTC 2.207,92 ZAR2.208,98 ZAR2.206,39 ZAR2.206,92 ZAR
Oct 19 08:00 UTC 2.209,88 ZAR2.212,26 ZAR2.208,08 ZAR2.208,51 ZAR
Oct 19 07:00 UTC 2.217,66 ZAR2.217,72 ZAR2.210,94 ZAR2.210,94 ZAR
Oct 19 06:00 UTC 2.215,28 ZAR2.215,28 ZAR2.209,88 ZAR2.214,75 ZAR
Oct 19 05:00 UTC 2.214,59 ZAR2.216,02 ZAR2.209,94 ZAR2.213,85 ZAR
Oct 19 04:00 UTC 2.213,27 ZAR2.214,96 ZAR2.209,94 ZAR2.214,96 ZAR
Oct 19 03:00 UTC 2.210,99 ZAR2.213,59 ZAR2.209,94 ZAR2.213,22 ZAR
Oct 19 02:00 UTC 2.210,36 ZAR2.214,80 ZAR2.207,24 ZAR2.211,58 ZAR
Oct 19 01:00 UTC 2.208,93 ZAR2.210,62 ZAR2.205,65 ZAR2.210,36 ZAR
Oct 19 00:00 UTC 2.214,70 ZAR2.216,71 ZAR2.209,04 ZAR2.209,14 ZAR
Oct 18 23:00 UTC 2.210,75 ZAR2.216,09 ZAR2.210,75 ZAR2.214,29 ZAR
Oct 18 22:00 UTC 2.205,40 ZAR2.212,02 ZAR2.205,40 ZAR2.211,17 ZAR
Oct 18 21:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 20:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 19:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 18:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 17:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 16:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 15:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 14:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 13:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 12:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 11:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 10:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 09:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 08:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 07:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 06:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 05:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 01:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 00:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 17 23:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 22:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 21:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 20:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 19:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 18:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 17:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 16:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 15:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 14:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 13:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 12:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 11:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 10:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 09:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 08:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 07:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 06:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 05:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 04:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 03:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 02:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 01:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 00:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 16 23:00 UTC 2.213,21 ZAR2.213,21 ZAR2.213,21 ZAR2.213,21 ZAR
Oct 16 22:00 UTC 2.213,21 ZAR2.213,21 ZAR2.213,21 ZAR2.213,21 ZAR

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT