Lịch sử giá vàng 5 năm bằng ZAR mỗi gam
Giá vàng bằng ZAR mỗi gam trong 5 năm: từ 839,62 ZAR (15 thg 10, 2021) đến 2.188,76 ZAR (20 thg 10, 2026), thay đổi +160,69%. Cao nhất 2.622,31 ZAR (15 thg 3, 2026), thấp nhất 839,62 ZAR (15 thg 10, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 839,62 ZAR |
|---|---|
| Mới nhất (20 thg 10, 2026) | 2.188,76 ZAR |
| Cao nhất (15 thg 3, 2026) | 2.622,31 ZAR |
| Thấp nhất (15 thg 10, 2021) | 839,62 ZAR |
| Trung bình | 1.560,14 ZAR |
| Thay đổi | +1.349,14 ZAR (+160,69%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 2.213,21 ZAR | 2.215,25 ZAR | 2.187,65 ZAR | 2.188,76 ZAR |
| 2026-09 | 2.259,68 ZAR | 2.259,68 ZAR | 2.259,68 ZAR | 2.259,68 ZAR |
| 2026-08 | 2.292,44 ZAR | 2.292,44 ZAR | 2.292,44 ZAR | 2.292,44 ZAR |
| 2026-07 | 2.145,30 ZAR | 2.145,30 ZAR | 2.145,30 ZAR | 2.145,30 ZAR |
| 2026-06 | 2.204,00 ZAR | 2.204,00 ZAR | 2.204,00 ZAR | 2.204,00 ZAR |
| 2026-05 | 2.457,15 ZAR | 2.457,15 ZAR | 2.457,15 ZAR | 2.457,15 ZAR |
| 2026-04 | 2.491,51 ZAR | 2.491,51 ZAR | 2.491,51 ZAR | 2.491,51 ZAR |
| 2026-03 | 2.622,31 ZAR | 2.622,31 ZAR | 2.622,31 ZAR | 2.622,31 ZAR |
| 2026-02 | 2.587,77 ZAR | 2.587,77 ZAR | 2.587,77 ZAR | 2.587,77 ZAR |
| 2026-01 | 2.501,86 ZAR | 2.501,86 ZAR | 2.501,86 ZAR | 2.501,86 ZAR |
| 2025-12 | 2.324,27 ZAR | 2.324,27 ZAR | 2.324,27 ZAR | 2.324,27 ZAR |
| 2025-11 | 2.251,23 ZAR | 2.251,23 ZAR | 2.251,23 ZAR | 2.251,23 ZAR |
| 2025-10 | 2.259,78 ZAR | 2.259,78 ZAR | 2.259,78 ZAR | 2.259,78 ZAR |
| 2025-09 | 2.042,75 ZAR | 2.042,75 ZAR | 2.042,75 ZAR | 2.042,75 ZAR |
| 2025-08 | 1.904,23 ZAR | 1.904,23 ZAR | 1.904,23 ZAR | 1.904,23 ZAR |
| 2025-07 | 1.912,75 ZAR | 1.912,75 ZAR | 1.912,75 ZAR | 1.912,75 ZAR |
| 2025-06 | 1.941,77 ZAR | 1.941,77 ZAR | 1.941,77 ZAR | 1.941,77 ZAR |
| 2025-05 | 1.923,34 ZAR | 1.923,34 ZAR | 1.923,34 ZAR | 1.923,34 ZAR |
| 2025-04 | 1.960,13 ZAR | 1.960,13 ZAR | 1.960,13 ZAR | 1.960,13 ZAR |
| 2025-03 | 1.742,42 ZAR | 1.742,42 ZAR | 1.742,42 ZAR | 1.742,42 ZAR |
| 2025-02 | 1.710,47 ZAR | 1.710,47 ZAR | 1.710,47 ZAR | 1.710,47 ZAR |
| 2025-01 | 1.643,76 ZAR | 1.643,76 ZAR | 1.643,76 ZAR | 1.643,76 ZAR |
| 2024-12 | 1.522,78 ZAR | 1.522,78 ZAR | 1.522,78 ZAR | 1.522,78 ZAR |
| 2024-11 | 1.549,14 ZAR | 1.549,14 ZAR | 1.549,14 ZAR | 1.549,14 ZAR |
| 2024-10 | 1.520,22 ZAR | 1.520,22 ZAR | 1.520,22 ZAR | 1.520,22 ZAR |
| 2024-09 | 1.470,92 ZAR | 1.470,92 ZAR | 1.470,92 ZAR | 1.470,92 ZAR |
| 2024-08 | 1.430,04 ZAR | 1.430,04 ZAR | 1.430,04 ZAR | 1.430,04 ZAR |
| 2024-07 | 1.401,88 ZAR | 1.401,88 ZAR | 1.401,88 ZAR | 1.401,88 ZAR |
| 2024-06 | 1.371,78 ZAR | 1.371,78 ZAR | 1.371,78 ZAR | 1.371,78 ZAR |
| 2024-05 | 1.389,14 ZAR | 1.389,14 ZAR | 1.389,14 ZAR | 1.389,14 ZAR |
| 2024-04 | 1.421,15 ZAR | 1.421,15 ZAR | 1.421,15 ZAR | 1.421,15 ZAR |
| 2024-03 | 1.296,41 ZAR | 1.296,41 ZAR | 1.296,41 ZAR | 1.296,41 ZAR |
| 2024-02 | 1.237,31 ZAR | 1.237,31 ZAR | 1.237,31 ZAR | 1.237,31 ZAR |
| 2024-01 | 1.220,72 ZAR | 1.220,72 ZAR | 1.220,72 ZAR | 1.220,72 ZAR |
| 2023-12 | 1.188,97 ZAR | 1.188,97 ZAR | 1.188,97 ZAR | 1.188,97 ZAR |
| 2023-11 | 1.156,99 ZAR | 1.156,99 ZAR | 1.156,99 ZAR | 1.156,99 ZAR |
| 2023-10 | 1.168,43 ZAR | 1.168,43 ZAR | 1.168,43 ZAR | 1.168,43 ZAR |
| 2023-09 | 1.173,12 ZAR | 1.173,12 ZAR | 1.173,12 ZAR | 1.173,12 ZAR |
| 2023-08 | 1.184,76 ZAR | 1.184,76 ZAR | 1.184,76 ZAR | 1.184,76 ZAR |
| 2023-07 | 1.129,36 ZAR | 1.129,36 ZAR | 1.129,36 ZAR | 1.129,36 ZAR |
| 2023-06 | 1.150,48 ZAR | 1.150,48 ZAR | 1.150,48 ZAR | 1.150,48 ZAR |
| 2023-05 | 1.221,88 ZAR | 1.221,88 ZAR | 1.221,88 ZAR | 1.221,88 ZAR |
| 2023-04 | 1.159,32 ZAR | 1.159,32 ZAR | 1.159,32 ZAR | 1.159,32 ZAR |
| 2023-03 | 1.132,20 ZAR | 1.132,20 ZAR | 1.132,20 ZAR | 1.132,20 ZAR |
| 2023-02 | 1.075,14 ZAR | 1.075,14 ZAR | 1.075,14 ZAR | 1.075,14 ZAR |
| 2023-01 | 1.029,72 ZAR | 1.029,72 ZAR | 1.029,72 ZAR | 1.029,72 ZAR |
| 2022-12 | 999,28 ZAR | 999,28 ZAR | 999,28 ZAR | 999,28 ZAR |
| 2022-11 | 953,24 ZAR | 953,24 ZAR | 953,24 ZAR | 953,24 ZAR |
| 2022-10 | 974,13 ZAR | 974,13 ZAR | 974,13 ZAR | 974,13 ZAR |
| 2022-09 | 948,08 ZAR | 948,08 ZAR | 948,08 ZAR | 948,08 ZAR |
| 2022-08 | 931,62 ZAR | 931,62 ZAR | 931,62 ZAR | 931,62 ZAR |
| 2022-07 | 957,56 ZAR | 957,56 ZAR | 957,56 ZAR | 957,56 ZAR |
| 2022-06 | 946,19 ZAR | 946,19 ZAR | 946,19 ZAR | 946,19 ZAR |
| 2022-05 | 960,47 ZAR | 960,47 ZAR | 960,47 ZAR | 960,47 ZAR |
| 2022-04 | 912,16 ZAR | 912,16 ZAR | 912,16 ZAR | 912,16 ZAR |
| 2022-03 | 947,33 ZAR | 947,33 ZAR | 947,33 ZAR | 947,33 ZAR |
| 2022-02 | 903,45 ZAR | 903,45 ZAR | 903,45 ZAR | 903,45 ZAR |
| 2022-01 | 897,91 ZAR | 897,91 ZAR | 897,91 ZAR | 897,91 ZAR |
| 2021-12 | 929,91 ZAR | 929,91 ZAR | 929,91 ZAR | 929,91 ZAR |
| 2021-11 | 888,33 ZAR | 888,33 ZAR | 888,33 ZAR | 888,33 ZAR |
| 2021-10 | 839,62 ZAR | 839,62 ZAR | 839,62 ZAR | 839,62 ZAR |