Lịch sử giá vàng 5 năm bằng GBP mỗi gam
Giá vàng bằng GBP mỗi gam trong 5 năm: từ 41,55 £ (15 thg 10, 2021) đến 99,62 £ (20 thg 10, 2026), thay đổi +139,80%. Cao nhất 118,59 £ (15 thg 2, 2026), thấp nhất 41,55 £ (15 thg 10, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 41,55 £ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 99,62 £ |
| Cao nhất (15 thg 2, 2026) | 118,59 £ |
| Thấp nhất (15 thg 10, 2021) | 41,55 £ |
| Trung bình | 69,68 £ |
| Thay đổi | +58,08 £ (+139,80%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 101,00 £ | 101,02 £ | 99,62 £ | 99,62 £ |
| 2026-09 | 102,99 £ | 102,99 £ | 102,99 £ | 102,99 £ |
| 2026-08 | 104,77 £ | 104,77 £ | 104,77 £ | 104,77 £ |
| 2026-07 | 97,69 £ | 97,69 £ | 97,69 £ | 97,69 £ |
| 2026-06 | 101,28 £ | 101,28 £ | 101,28 £ | 101,28 £ |
| 2026-05 | 110,40 £ | 110,40 £ | 110,40 £ | 110,40 £ |
| 2026-04 | 112,01 £ | 112,01 £ | 112,01 £ | 112,01 £ |
| 2026-03 | 117,68 £ | 117,68 £ | 117,68 £ | 117,68 £ |
| 2026-02 | 118,59 £ | 118,59 £ | 118,59 £ | 118,59 £ |
| 2026-01 | 114,03 £ | 114,03 £ | 114,03 £ | 114,03 £ |
| 2025-12 | 103,48 £ | 103,48 £ | 103,48 £ | 103,48 £ |
| 2025-11 | 99,79 £ | 99,79 £ | 99,79 £ | 99,79 £ |
| 2025-10 | 97,72 £ | 97,72 £ | 97,72 £ | 97,72 £ |
| 2025-09 | 86,61 £ | 86,61 £ | 86,61 £ | 86,61 £ |
| 2025-08 | 79,88 £ | 79,88 £ | 79,88 £ | 79,88 £ |
| 2025-07 | 79,90 £ | 79,90 £ | 79,90 £ | 79,90 £ |
| 2025-06 | 79,64 £ | 79,64 £ | 79,64 £ | 79,64 £ |
| 2025-05 | 80,13 £ | 80,13 £ | 80,13 £ | 80,13 £ |
| 2025-04 | 78,18 £ | 78,18 £ | 78,18 £ | 78,18 £ |
| 2025-03 | 74,14 £ | 74,14 £ | 74,14 £ | 74,14 £ |
| 2025-02 | 73,92 £ | 73,92 £ | 73,92 £ | 73,92 £ |
| 2025-01 | 71,32 £ | 71,32 £ | 71,32 £ | 71,32 £ |
| 2024-12 | 67,22 £ | 67,22 £ | 67,22 £ | 67,22 £ |
| 2024-11 | 67,21 £ | 67,21 £ | 67,21 £ | 67,21 £ |
| 2024-10 | 66,12 £ | 66,12 £ | 66,12 £ | 66,12 £ |
| 2024-09 | 63,01 £ | 63,01 £ | 63,01 £ | 63,01 £ |
| 2024-08 | 61,75 £ | 61,75 £ | 61,75 £ | 61,75 £ |
| 2024-07 | 59,41 £ | 59,41 £ | 59,41 £ | 59,41 £ |
| 2024-06 | 58,93 £ | 58,93 £ | 58,93 £ | 58,93 £ |
| 2024-05 | 59,90 £ | 59,90 £ | 59,90 £ | 59,90 £ |
| 2024-04 | 60,06 £ | 60,06 £ | 60,06 £ | 60,06 £ |
| 2024-03 | 54,41 £ | 54,41 £ | 54,41 £ | 54,41 £ |
| 2024-02 | 51,85 £ | 51,85 £ | 51,85 £ | 51,85 £ |
| 2024-01 | 51,43 £ | 51,43 £ | 51,43 £ | 51,43 £ |
| 2023-12 | 51,08 £ | 51,08 £ | 51,08 £ | 51,08 £ |
| 2023-11 | 51,17 £ | 51,17 £ | 51,17 £ | 51,17 £ |
| 2023-10 | 50,58 £ | 50,58 £ | 50,58 £ | 50,58 £ |
| 2023-09 | 49,64 £ | 49,64 £ | 49,64 £ | 49,64 £ |
| 2023-08 | 48,54 £ | 48,54 £ | 48,54 £ | 48,54 £ |
| 2023-07 | 47,85 £ | 47,85 £ | 47,85 £ | 47,85 £ |
| 2023-06 | 49,40 £ | 49,40 £ | 49,40 £ | 49,40 £ |
| 2023-05 | 51,20 £ | 51,20 £ | 51,20 £ | 51,20 £ |
| 2023-04 | 51,43 £ | 51,43 £ | 51,43 £ | 51,43 £ |
| 2023-03 | 50,87 £ | 50,87 £ | 50,87 £ | 50,87 £ |
| 2023-02 | 49,51 £ | 49,51 £ | 49,51 £ | 49,51 £ |
| 2023-01 | 50,11 £ | 50,11 £ | 50,11 £ | 50,11 £ |
| 2022-12 | 46,91 £ | 46,91 £ | 46,91 £ | 46,91 £ |
| 2022-11 | 46,62 £ | 46,62 £ | 46,62 £ | 46,62 £ |
| 2022-10 | 47,80 £ | 47,80 £ | 47,80 £ | 47,80 £ |
| 2022-09 | 47,02 £ | 47,02 £ | 47,02 £ | 47,02 £ |
| 2022-08 | 46,96 £ | 46,96 £ | 46,96 £ | 46,96 £ |
| 2022-07 | 47,08 £ | 47,08 £ | 47,08 £ | 47,08 £ |
| 2022-06 | 48,88 £ | 48,88 £ | 48,88 £ | 48,88 £ |
| 2022-05 | 48,72 £ | 48,72 £ | 48,72 £ | 48,72 £ |
| 2022-04 | 47,46 £ | 47,46 £ | 47,46 £ | 47,46 £ |
| 2022-03 | 47,90 £ | 47,90 £ | 47,90 £ | 47,90 £ |
| 2022-02 | 44,06 £ | 44,06 £ | 44,06 £ | 44,06 £ |
| 2022-01 | 42,59 £ | 42,59 £ | 42,59 £ | 42,59 £ |
| 2021-12 | 43,43 £ | 43,43 £ | 43,43 £ | 43,43 £ |
| 2021-11 | 43,59 £ | 43,59 £ | 43,59 £ | 43,59 £ |
| 2021-10 | 41,55 £ | 41,55 £ | 41,55 £ | 41,55 £ |