Lịch sử giá vàng 5 năm bằng MXN mỗi gam
Giá vàng bằng MXN mỗi gam trong 5 năm: từ 1.174,63 MX$ (15 thg 10, 2021) đến 2.462,47 MX$ (19 thg 10, 2026), thay đổi +109,64%. Cao nhất 2.782,36 MX$ (15 thg 3, 2026), thấp nhất 1.053,51 MX$ (15 thg 9, 2023).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 1.174,63 MX$ |
|---|---|
| Mới nhất (19 thg 10, 2026) | 2.462,47 MX$ |
| Cao nhất (15 thg 3, 2026) | 2.782,36 MX$ |
| Thấp nhất (15 thg 9, 2023) | 1.053,51 MX$ |
| Trung bình | 1.666,96 MX$ |
| Thay đổi | +1.287,84 MX$ (+109,64%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 2.472,22 MX$ | 2.484,36 MX$ | 2.462,47 MX$ | 2.462,47 MX$ |
| 2026-09 | 2.382,38 MX$ | 2.382,38 MX$ | 2.382,38 MX$ | 2.382,38 MX$ |
| 2026-08 | 2.410,31 MX$ | 2.410,31 MX$ | 2.410,31 MX$ | 2.410,31 MX$ |
| 2026-07 | 2.282,50 MX$ | 2.282,50 MX$ | 2.282,50 MX$ | 2.282,50 MX$ |
| 2026-06 | 2.339,59 MX$ | 2.339,59 MX$ | 2.339,59 MX$ | 2.339,59 MX$ |
| 2026-05 | 2.562,18 MX$ | 2.562,18 MX$ | 2.562,18 MX$ | 2.562,18 MX$ |
| 2026-04 | 2.626,71 MX$ | 2.626,71 MX$ | 2.626,71 MX$ | 2.626,71 MX$ |
| 2026-03 | 2.782,36 MX$ | 2.782,36 MX$ | 2.782,36 MX$ | 2.782,36 MX$ |
| 2026-02 | 2.779,33 MX$ | 2.779,33 MX$ | 2.779,33 MX$ | 2.779,33 MX$ |
| 2026-01 | 2.718,40 MX$ | 2.718,40 MX$ | 2.718,40 MX$ | 2.718,40 MX$ |
| 2025-12 | 2.490,92 MX$ | 2.490,92 MX$ | 2.490,92 MX$ | 2.490,92 MX$ |
| 2025-11 | 2.414,35 MX$ | 2.414,35 MX$ | 2.414,35 MX$ | 2.414,35 MX$ |
| 2025-10 | 2.407,96 MX$ | 2.407,96 MX$ | 2.407,96 MX$ | 2.407,96 MX$ |
| 2025-09 | 2.171,76 MX$ | 2.171,76 MX$ | 2.171,76 MX$ | 2.171,76 MX$ |
| 2025-08 | 2.030,04 MX$ | 2.030,04 MX$ | 2.030,04 MX$ | 2.030,04 MX$ |
| 2025-07 | 2.008,58 MX$ | 2.008,58 MX$ | 2.008,58 MX$ | 2.008,58 MX$ |
| 2025-06 | 2.048,99 MX$ | 2.048,99 MX$ | 2.048,99 MX$ | 2.048,99 MX$ |
| 2025-05 | 2.057,93 MX$ | 2.057,93 MX$ | 2.057,93 MX$ | 2.057,93 MX$ |
| 2025-04 | 2.075,95 MX$ | 2.075,95 MX$ | 2.075,95 MX$ | 2.075,95 MX$ |
| 2025-03 | 1.916,26 MX$ | 1.916,26 MX$ | 1.916,26 MX$ | 1.916,26 MX$ |
| 2025-02 | 1.893,45 MX$ | 1.893,45 MX$ | 1.893,45 MX$ | 1.893,45 MX$ |
| 2025-01 | 1.784,04 MX$ | 1.784,04 MX$ | 1.784,04 MX$ | 1.784,04 MX$ |
| 2024-12 | 1.719,56 MX$ | 1.719,56 MX$ | 1.719,56 MX$ | 1.719,56 MX$ |
| 2024-11 | 1.737,19 MX$ | 1.737,19 MX$ | 1.737,19 MX$ | 1.737,19 MX$ |
| 2024-10 | 1.682,44 MX$ | 1.682,44 MX$ | 1.682,44 MX$ | 1.682,44 MX$ |
| 2024-09 | 1.608,58 MX$ | 1.608,58 MX$ | 1.608,58 MX$ | 1.608,58 MX$ |
| 2024-08 | 1.496,37 MX$ | 1.496,37 MX$ | 1.496,37 MX$ | 1.496,37 MX$ |
| 2024-07 | 1.371,60 MX$ | 1.371,60 MX$ | 1.371,60 MX$ | 1.371,60 MX$ |
| 2024-06 | 1.388,94 MX$ | 1.388,94 MX$ | 1.388,94 MX$ | 1.388,94 MX$ |
| 2024-05 | 1.274,96 MX$ | 1.274,96 MX$ | 1.274,96 MX$ | 1.274,96 MX$ |
| 2024-04 | 1.241,75 MX$ | 1.241,75 MX$ | 1.241,75 MX$ | 1.241,75 MX$ |
| 2024-03 | 1.158,79 MX$ | 1.158,79 MX$ | 1.158,79 MX$ | 1.158,79 MX$ |
| 2024-02 | 1.111,34 MX$ | 1.111,34 MX$ | 1.111,34 MX$ | 1.111,34 MX$ |
| 2024-01 | 1.104,74 MX$ | 1.104,74 MX$ | 1.104,74 MX$ | 1.104,74 MX$ |
| 2023-12 | 1.126,73 MX$ | 1.126,73 MX$ | 1.126,73 MX$ | 1.126,73 MX$ |
| 2023-11 | 1.105,88 MX$ | 1.105,88 MX$ | 1.105,88 MX$ | 1.105,88 MX$ |
| 2023-10 | 1.105,03 MX$ | 1.105,03 MX$ | 1.105,03 MX$ | 1.105,03 MX$ |
| 2023-09 | 1.053,51 MX$ | 1.053,51 MX$ | 1.053,51 MX$ | 1.053,51 MX$ |
| 2023-08 | 1.056,68 MX$ | 1.056,68 MX$ | 1.056,68 MX$ | 1.056,68 MX$ |
| 2023-07 | 1.059,30 MX$ | 1.059,30 MX$ | 1.059,30 MX$ | 1.059,30 MX$ |
| 2023-06 | 1.072,99 MX$ | 1.072,99 MX$ | 1.072,99 MX$ | 1.072,99 MX$ |
| 2023-05 | 1.123,96 MX$ | 1.123,96 MX$ | 1.123,96 MX$ | 1.123,96 MX$ |
| 2023-04 | 1.160,75 MX$ | 1.160,75 MX$ | 1.160,75 MX$ | 1.160,75 MX$ |
| 2023-03 | 1.164,35 MX$ | 1.164,35 MX$ | 1.164,35 MX$ | 1.164,35 MX$ |
| 2023-02 | 1.113,26 MX$ | 1.113,26 MX$ | 1.113,26 MX$ | 1.113,26 MX$ |
| 2023-01 | 1.153,35 MX$ | 1.153,35 MX$ | 1.153,35 MX$ | 1.153,35 MX$ |
| 2022-12 | 1.139,87 MX$ | 1.139,87 MX$ | 1.139,87 MX$ | 1.139,87 MX$ |
| 2022-11 | 1.070,40 MX$ | 1.070,40 MX$ | 1.070,40 MX$ | 1.070,40 MX$ |
| 2022-10 | 1.073,78 MX$ | 1.073,78 MX$ | 1.073,78 MX$ | 1.073,78 MX$ |
| 2022-09 | 1.081,88 MX$ | 1.081,88 MX$ | 1.081,88 MX$ | 1.081,88 MX$ |
| 2022-08 | 1.134,98 MX$ | 1.134,98 MX$ | 1.134,98 MX$ | 1.134,98 MX$ |
| 2022-07 | 1.158,81 MX$ | 1.158,81 MX$ | 1.158,81 MX$ | 1.158,81 MX$ |
| 2022-06 | 1.216,01 MX$ | 1.216,01 MX$ | 1.216,01 MX$ | 1.216,01 MX$ |
| 2022-05 | 1.201,42 MX$ | 1.201,42 MX$ | 1.201,42 MX$ | 1.201,42 MX$ |
| 2022-04 | 1.236,25 MX$ | 1.236,25 MX$ | 1.236,25 MX$ | 1.236,25 MX$ |
| 2022-03 | 1.306,89 MX$ | 1.306,89 MX$ | 1.306,89 MX$ | 1.306,89 MX$ |
| 2022-02 | 1.215,57 MX$ | 1.215,57 MX$ | 1.215,57 MX$ | 1.215,57 MX$ |
| 2022-01 | 1.186,81 MX$ | 1.186,81 MX$ | 1.186,81 MX$ | 1.186,81 MX$ |
| 2021-12 | 1.220,57 MX$ | 1.220,57 MX$ | 1.220,57 MX$ | 1.220,57 MX$ |
| 2021-11 | 1.203,44 MX$ | 1.203,44 MX$ | 1.203,44 MX$ | 1.203,44 MX$ |
| 2021-10 | 1.174,63 MX$ | 1.174,63 MX$ | 1.174,63 MX$ | 1.174,63 MX$ |