Historial del precio del oro en 5 años en MXN por gramo
Precio del oro en MXN por gramo en 5 años: de 1.174,63 MXN (15 oct 2021) a 2.458,31 MXN (19 oct 2026), un cambio de +109,28%. Máximo 2.782,36 MXN el 15 mar 2026, mínimo 1.053,51 MXN el 15 sept 2023.
Resumen
| Inicio (15 oct 2021) | 1.174,63 MXN |
|---|---|
| Último (19 oct 2026) | 2.458,31 MXN |
| Máximo (15 mar 2026) | 2.782,36 MXN |
| Mínimo (15 sept 2023) | 1.053,51 MXN |
| Promedio | 1.666,83 MXN |
| Cambio | +1.283,68 MXN (+109,28%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 2.472,22 MXN | 2.484,36 MXN | 2.458,31 MXN | 2.458,31 MXN |
| 2026-09 | 2.382,38 MXN | 2.382,38 MXN | 2.382,38 MXN | 2.382,38 MXN |
| 2026-08 | 2.410,31 MXN | 2.410,31 MXN | 2.410,31 MXN | 2.410,31 MXN |
| 2026-07 | 2.282,50 MXN | 2.282,50 MXN | 2.282,50 MXN | 2.282,50 MXN |
| 2026-06 | 2.339,59 MXN | 2.339,59 MXN | 2.339,59 MXN | 2.339,59 MXN |
| 2026-05 | 2.562,18 MXN | 2.562,18 MXN | 2.562,18 MXN | 2.562,18 MXN |
| 2026-04 | 2.626,71 MXN | 2.626,71 MXN | 2.626,71 MXN | 2.626,71 MXN |
| 2026-03 | 2.782,36 MXN | 2.782,36 MXN | 2.782,36 MXN | 2.782,36 MXN |
| 2026-02 | 2.779,33 MXN | 2.779,33 MXN | 2.779,33 MXN | 2.779,33 MXN |
| 2026-01 | 2.718,40 MXN | 2.718,40 MXN | 2.718,40 MXN | 2.718,40 MXN |
| 2025-12 | 2.490,92 MXN | 2.490,92 MXN | 2.490,92 MXN | 2.490,92 MXN |
| 2025-11 | 2.414,35 MXN | 2.414,35 MXN | 2.414,35 MXN | 2.414,35 MXN |
| 2025-10 | 2.407,96 MXN | 2.407,96 MXN | 2.407,96 MXN | 2.407,96 MXN |
| 2025-09 | 2.171,76 MXN | 2.171,76 MXN | 2.171,76 MXN | 2.171,76 MXN |
| 2025-08 | 2.030,04 MXN | 2.030,04 MXN | 2.030,04 MXN | 2.030,04 MXN |
| 2025-07 | 2.008,58 MXN | 2.008,58 MXN | 2.008,58 MXN | 2.008,58 MXN |
| 2025-06 | 2.048,99 MXN | 2.048,99 MXN | 2.048,99 MXN | 2.048,99 MXN |
| 2025-05 | 2.057,93 MXN | 2.057,93 MXN | 2.057,93 MXN | 2.057,93 MXN |
| 2025-04 | 2.075,95 MXN | 2.075,95 MXN | 2.075,95 MXN | 2.075,95 MXN |
| 2025-03 | 1.916,26 MXN | 1.916,26 MXN | 1.916,26 MXN | 1.916,26 MXN |
| 2025-02 | 1.893,45 MXN | 1.893,45 MXN | 1.893,45 MXN | 1.893,45 MXN |
| 2025-01 | 1.784,04 MXN | 1.784,04 MXN | 1.784,04 MXN | 1.784,04 MXN |
| 2024-12 | 1.719,56 MXN | 1.719,56 MXN | 1.719,56 MXN | 1.719,56 MXN |
| 2024-11 | 1.737,19 MXN | 1.737,19 MXN | 1.737,19 MXN | 1.737,19 MXN |
| 2024-10 | 1.682,44 MXN | 1.682,44 MXN | 1.682,44 MXN | 1.682,44 MXN |
| 2024-09 | 1.608,58 MXN | 1.608,58 MXN | 1.608,58 MXN | 1.608,58 MXN |
| 2024-08 | 1.496,37 MXN | 1.496,37 MXN | 1.496,37 MXN | 1.496,37 MXN |
| 2024-07 | 1.371,60 MXN | 1.371,60 MXN | 1.371,60 MXN | 1.371,60 MXN |
| 2024-06 | 1.388,94 MXN | 1.388,94 MXN | 1.388,94 MXN | 1.388,94 MXN |
| 2024-05 | 1.274,96 MXN | 1.274,96 MXN | 1.274,96 MXN | 1.274,96 MXN |
| 2024-04 | 1.241,75 MXN | 1.241,75 MXN | 1.241,75 MXN | 1.241,75 MXN |
| 2024-03 | 1.158,79 MXN | 1.158,79 MXN | 1.158,79 MXN | 1.158,79 MXN |
| 2024-02 | 1.111,34 MXN | 1.111,34 MXN | 1.111,34 MXN | 1.111,34 MXN |
| 2024-01 | 1.104,74 MXN | 1.104,74 MXN | 1.104,74 MXN | 1.104,74 MXN |
| 2023-12 | 1.126,73 MXN | 1.126,73 MXN | 1.126,73 MXN | 1.126,73 MXN |
| 2023-11 | 1.105,88 MXN | 1.105,88 MXN | 1.105,88 MXN | 1.105,88 MXN |
| 2023-10 | 1.105,03 MXN | 1.105,03 MXN | 1.105,03 MXN | 1.105,03 MXN |
| 2023-09 | 1.053,51 MXN | 1.053,51 MXN | 1.053,51 MXN | 1.053,51 MXN |
| 2023-08 | 1.056,68 MXN | 1.056,68 MXN | 1.056,68 MXN | 1.056,68 MXN |
| 2023-07 | 1.059,30 MXN | 1.059,30 MXN | 1.059,30 MXN | 1.059,30 MXN |
| 2023-06 | 1.072,99 MXN | 1.072,99 MXN | 1.072,99 MXN | 1.072,99 MXN |
| 2023-05 | 1.123,96 MXN | 1.123,96 MXN | 1.123,96 MXN | 1.123,96 MXN |
| 2023-04 | 1.160,75 MXN | 1.160,75 MXN | 1.160,75 MXN | 1.160,75 MXN |
| 2023-03 | 1.164,35 MXN | 1.164,35 MXN | 1.164,35 MXN | 1.164,35 MXN |
| 2023-02 | 1.113,26 MXN | 1.113,26 MXN | 1.113,26 MXN | 1.113,26 MXN |
| 2023-01 | 1.153,35 MXN | 1.153,35 MXN | 1.153,35 MXN | 1.153,35 MXN |
| 2022-12 | 1.139,87 MXN | 1.139,87 MXN | 1.139,87 MXN | 1.139,87 MXN |
| 2022-11 | 1.070,40 MXN | 1.070,40 MXN | 1.070,40 MXN | 1.070,40 MXN |
| 2022-10 | 1.073,78 MXN | 1.073,78 MXN | 1.073,78 MXN | 1.073,78 MXN |
| 2022-09 | 1.081,88 MXN | 1.081,88 MXN | 1.081,88 MXN | 1.081,88 MXN |
| 2022-08 | 1.134,98 MXN | 1.134,98 MXN | 1.134,98 MXN | 1.134,98 MXN |
| 2022-07 | 1.158,81 MXN | 1.158,81 MXN | 1.158,81 MXN | 1.158,81 MXN |
| 2022-06 | 1.216,01 MXN | 1.216,01 MXN | 1.216,01 MXN | 1.216,01 MXN |
| 2022-05 | 1.201,42 MXN | 1.201,42 MXN | 1.201,42 MXN | 1.201,42 MXN |
| 2022-04 | 1.236,25 MXN | 1.236,25 MXN | 1.236,25 MXN | 1.236,25 MXN |
| 2022-03 | 1.306,89 MXN | 1.306,89 MXN | 1.306,89 MXN | 1.306,89 MXN |
| 2022-02 | 1.215,57 MXN | 1.215,57 MXN | 1.215,57 MXN | 1.215,57 MXN |
| 2022-01 | 1.186,81 MXN | 1.186,81 MXN | 1.186,81 MXN | 1.186,81 MXN |
| 2021-12 | 1.220,57 MXN | 1.220,57 MXN | 1.220,57 MXN | 1.220,57 MXN |
| 2021-11 | 1.203,44 MXN | 1.203,44 MXN | 1.203,44 MXN | 1.203,44 MXN |
| 2021-10 | 1.174,63 MXN | 1.174,63 MXN | 1.174,63 MXN | 1.174,63 MXN |