Historia ceny złota – 5 lat, w MXN za gram
Cena złota w MXN za gram – 5 lat: od 1 174,63 MXN (15 paź 2021) do 2 478,01 MXN (19 paź 2026), zmiana o +110,96%. Maksimum 2 782,36 MXN (15 mar 2026), minimum 1 053,51 MXN (15 wrz 2023).
Podsumowanie
| Początek (15 paź 2021) | 1 174,63 MXN |
|---|---|
| Ostatnia (19 paź 2026) | 2 478,01 MXN |
| Maksimum (15 mar 2026) | 2 782,36 MXN |
| Minimum (15 wrz 2023) | 1 053,51 MXN |
| Średnia | 1 667,44 MXN |
| Zmiana | +1 303,38 MXN (+110,96%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| 2026-10 | 2 472,22 MXN | 2 484,36 MXN | 2 472,22 MXN | 2 478,01 MXN |
| 2026-09 | 2 382,38 MXN | 2 382,38 MXN | 2 382,38 MXN | 2 382,38 MXN |
| 2026-08 | 2 410,31 MXN | 2 410,31 MXN | 2 410,31 MXN | 2 410,31 MXN |
| 2026-07 | 2 282,50 MXN | 2 282,50 MXN | 2 282,50 MXN | 2 282,50 MXN |
| 2026-06 | 2 339,59 MXN | 2 339,59 MXN | 2 339,59 MXN | 2 339,59 MXN |
| 2026-05 | 2 562,18 MXN | 2 562,18 MXN | 2 562,18 MXN | 2 562,18 MXN |
| 2026-04 | 2 626,71 MXN | 2 626,71 MXN | 2 626,71 MXN | 2 626,71 MXN |
| 2026-03 | 2 782,36 MXN | 2 782,36 MXN | 2 782,36 MXN | 2 782,36 MXN |
| 2026-02 | 2 779,33 MXN | 2 779,33 MXN | 2 779,33 MXN | 2 779,33 MXN |
| 2026-01 | 2 718,40 MXN | 2 718,40 MXN | 2 718,40 MXN | 2 718,40 MXN |
| 2025-12 | 2 490,92 MXN | 2 490,92 MXN | 2 490,92 MXN | 2 490,92 MXN |
| 2025-11 | 2 414,35 MXN | 2 414,35 MXN | 2 414,35 MXN | 2 414,35 MXN |
| 2025-10 | 2 407,96 MXN | 2 407,96 MXN | 2 407,96 MXN | 2 407,96 MXN |
| 2025-09 | 2 171,76 MXN | 2 171,76 MXN | 2 171,76 MXN | 2 171,76 MXN |
| 2025-08 | 2 030,04 MXN | 2 030,04 MXN | 2 030,04 MXN | 2 030,04 MXN |
| 2025-07 | 2 008,58 MXN | 2 008,58 MXN | 2 008,58 MXN | 2 008,58 MXN |
| 2025-06 | 2 048,99 MXN | 2 048,99 MXN | 2 048,99 MXN | 2 048,99 MXN |
| 2025-05 | 2 057,93 MXN | 2 057,93 MXN | 2 057,93 MXN | 2 057,93 MXN |
| 2025-04 | 2 075,95 MXN | 2 075,95 MXN | 2 075,95 MXN | 2 075,95 MXN |
| 2025-03 | 1 916,26 MXN | 1 916,26 MXN | 1 916,26 MXN | 1 916,26 MXN |
| 2025-02 | 1 893,45 MXN | 1 893,45 MXN | 1 893,45 MXN | 1 893,45 MXN |
| 2025-01 | 1 784,04 MXN | 1 784,04 MXN | 1 784,04 MXN | 1 784,04 MXN |
| 2024-12 | 1 719,56 MXN | 1 719,56 MXN | 1 719,56 MXN | 1 719,56 MXN |
| 2024-11 | 1 737,19 MXN | 1 737,19 MXN | 1 737,19 MXN | 1 737,19 MXN |
| 2024-10 | 1 682,44 MXN | 1 682,44 MXN | 1 682,44 MXN | 1 682,44 MXN |
| 2024-09 | 1 608,58 MXN | 1 608,58 MXN | 1 608,58 MXN | 1 608,58 MXN |
| 2024-08 | 1 496,37 MXN | 1 496,37 MXN | 1 496,37 MXN | 1 496,37 MXN |
| 2024-07 | 1 371,60 MXN | 1 371,60 MXN | 1 371,60 MXN | 1 371,60 MXN |
| 2024-06 | 1 388,94 MXN | 1 388,94 MXN | 1 388,94 MXN | 1 388,94 MXN |
| 2024-05 | 1 274,96 MXN | 1 274,96 MXN | 1 274,96 MXN | 1 274,96 MXN |
| 2024-04 | 1 241,75 MXN | 1 241,75 MXN | 1 241,75 MXN | 1 241,75 MXN |
| 2024-03 | 1 158,79 MXN | 1 158,79 MXN | 1 158,79 MXN | 1 158,79 MXN |
| 2024-02 | 1 111,34 MXN | 1 111,34 MXN | 1 111,34 MXN | 1 111,34 MXN |
| 2024-01 | 1 104,74 MXN | 1 104,74 MXN | 1 104,74 MXN | 1 104,74 MXN |
| 2023-12 | 1 126,73 MXN | 1 126,73 MXN | 1 126,73 MXN | 1 126,73 MXN |
| 2023-11 | 1 105,88 MXN | 1 105,88 MXN | 1 105,88 MXN | 1 105,88 MXN |
| 2023-10 | 1 105,03 MXN | 1 105,03 MXN | 1 105,03 MXN | 1 105,03 MXN |
| 2023-09 | 1 053,51 MXN | 1 053,51 MXN | 1 053,51 MXN | 1 053,51 MXN |
| 2023-08 | 1 056,68 MXN | 1 056,68 MXN | 1 056,68 MXN | 1 056,68 MXN |
| 2023-07 | 1 059,30 MXN | 1 059,30 MXN | 1 059,30 MXN | 1 059,30 MXN |
| 2023-06 | 1 072,99 MXN | 1 072,99 MXN | 1 072,99 MXN | 1 072,99 MXN |
| 2023-05 | 1 123,96 MXN | 1 123,96 MXN | 1 123,96 MXN | 1 123,96 MXN |
| 2023-04 | 1 160,75 MXN | 1 160,75 MXN | 1 160,75 MXN | 1 160,75 MXN |
| 2023-03 | 1 164,35 MXN | 1 164,35 MXN | 1 164,35 MXN | 1 164,35 MXN |
| 2023-02 | 1 113,26 MXN | 1 113,26 MXN | 1 113,26 MXN | 1 113,26 MXN |
| 2023-01 | 1 153,35 MXN | 1 153,35 MXN | 1 153,35 MXN | 1 153,35 MXN |
| 2022-12 | 1 139,87 MXN | 1 139,87 MXN | 1 139,87 MXN | 1 139,87 MXN |
| 2022-11 | 1 070,40 MXN | 1 070,40 MXN | 1 070,40 MXN | 1 070,40 MXN |
| 2022-10 | 1 073,78 MXN | 1 073,78 MXN | 1 073,78 MXN | 1 073,78 MXN |
| 2022-09 | 1 081,88 MXN | 1 081,88 MXN | 1 081,88 MXN | 1 081,88 MXN |
| 2022-08 | 1 134,98 MXN | 1 134,98 MXN | 1 134,98 MXN | 1 134,98 MXN |
| 2022-07 | 1 158,81 MXN | 1 158,81 MXN | 1 158,81 MXN | 1 158,81 MXN |
| 2022-06 | 1 216,01 MXN | 1 216,01 MXN | 1 216,01 MXN | 1 216,01 MXN |
| 2022-05 | 1 201,42 MXN | 1 201,42 MXN | 1 201,42 MXN | 1 201,42 MXN |
| 2022-04 | 1 236,25 MXN | 1 236,25 MXN | 1 236,25 MXN | 1 236,25 MXN |
| 2022-03 | 1 306,89 MXN | 1 306,89 MXN | 1 306,89 MXN | 1 306,89 MXN |
| 2022-02 | 1 215,57 MXN | 1 215,57 MXN | 1 215,57 MXN | 1 215,57 MXN |
| 2022-01 | 1 186,81 MXN | 1 186,81 MXN | 1 186,81 MXN | 1 186,81 MXN |
| 2021-12 | 1 220,57 MXN | 1 220,57 MXN | 1 220,57 MXN | 1 220,57 MXN |
| 2021-11 | 1 203,44 MXN | 1 203,44 MXN | 1 203,44 MXN | 1 203,44 MXN |
| 2021-10 | 1 174,63 MXN | 1 174,63 MXN | 1 174,63 MXN | 1 174,63 MXN |