Historia ceny złota – 5 lat, w TRY za gram
Cena złota w TRY za gram – 5 lat: od 527,55 TRY (15 paź 2021) do 6 619,35 TRY (19 paź 2026), zmiana o +1 154,73%. Maksimum 7 059,49 TRY (15 lut 2026), minimum 527,55 TRY (15 paź 2021).
Podsumowanie
| Początek (15 paź 2021) | 527,55 TRY |
|---|---|
| Ostatnia (19 paź 2026) | 6 619,35 TRY |
| Maksimum (15 lut 2026) | 7 059,49 TRY |
| Minimum (15 paź 2021) | 527,55 TRY |
| Średnia | 3 195,69 TRY |
| Zmiana | +6 091,80 TRY (+1 154,73%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| 2026-10 | 6 627,55 TRY | 6 663,42 TRY | 6 619,35 TRY | 6 619,35 TRY |
| 2026-09 | 6 754,11 TRY | 6 754,11 TRY | 6 754,11 TRY | 6 754,11 TRY |
| 2026-08 | 6 790,76 TRY | 6 790,76 TRY | 6 790,76 TRY | 6 790,76 TRY |
| 2026-07 | 6 158,71 TRY | 6 158,71 TRY | 6 158,71 TRY | 6 158,71 TRY |
| 2026-06 | 6 290,86 TRY | 6 290,86 TRY | 6 290,86 TRY | 6 290,86 TRY |
| 2026-05 | 6 716,77 TRY | 6 716,77 TRY | 6 716,77 TRY | 6 716,77 TRY |
| 2026-04 | 6 786,40 TRY | 6 786,40 TRY | 6 786,40 TRY | 6 786,40 TRY |
| 2026-03 | 6 899,12 TRY | 6 899,12 TRY | 6 899,12 TRY | 6 899,12 TRY |
| 2026-02 | 7 059,49 TRY | 7 059,49 TRY | 7 059,49 TRY | 7 059,49 TRY |
| 2026-01 | 6 599,97 TRY | 6 599,97 TRY | 6 599,97 TRY | 6 599,97 TRY |
| 2025-12 | 5 915,42 TRY | 5 915,42 TRY | 5 915,42 TRY | 5 915,42 TRY |
| 2025-11 | 5 562,17 TRY | 5 562,17 TRY | 5 562,17 TRY | 5 562,17 TRY |
| 2025-10 | 5 458,77 TRY | 5 458,77 TRY | 5 458,77 TRY | 5 458,77 TRY |
| 2025-09 | 4 866,93 TRY | 4 866,93 TRY | 4 866,93 TRY | 4 866,93 TRY |
| 2025-08 | 4 428,48 TRY | 4 428,48 TRY | 4 428,48 TRY | 4 428,48 TRY |
| 2025-07 | 4 318,43 TRY | 4 318,43 TRY | 4 318,43 TRY | 4 318,43 TRY |
| 2025-06 | 4 251,15 TRY | 4 251,15 TRY | 4 251,15 TRY | 4 251,15 TRY |
| 2025-05 | 4 116,53 TRY | 4 116,53 TRY | 4 116,53 TRY | 4 116,53 TRY |
| 2025-04 | 3 945,39 TRY | 3 945,39 TRY | 3 945,39 TRY | 3 945,39 TRY |
| 2025-03 | 3 517,53 TRY | 3 517,53 TRY | 3 517,53 TRY | 3 517,53 TRY |
| 2025-02 | 3 371,04 TRY | 3 371,04 TRY | 3 371,04 TRY | 3 371,04 TRY |
| 2025-01 | 3 091,58 TRY | 3 091,58 TRY | 3 091,58 TRY | 3 091,58 TRY |
| 2024-12 | 2 975,30 TRY | 2 975,30 TRY | 2 975,30 TRY | 2 975,30 TRY |
| 2024-11 | 2 933,84 TRY | 2 933,84 TRY | 2 933,84 TRY | 2 933,84 TRY |
| 2024-10 | 2 962,82 TRY | 2 962,82 TRY | 2 962,82 TRY | 2 962,82 TRY |
| 2024-09 | 2 805,88 TRY | 2 805,88 TRY | 2 805,88 TRY | 2 805,88 TRY |
| 2024-08 | 2 669,53 TRY | 2 669,53 TRY | 2 669,53 TRY | 2 669,53 TRY |
| 2024-07 | 2 548,61 TRY | 2 548,61 TRY | 2 548,61 TRY | 2 548,61 TRY |
| 2024-06 | 2 441,20 TRY | 2 441,20 TRY | 2 441,20 TRY | 2 441,20 TRY |
| 2024-05 | 2 440,69 TRY | 2 440,69 TRY | 2 440,69 TRY | 2 440,69 TRY |
| 2024-04 | 2 428,39 TRY | 2 428,39 TRY | 2 428,39 TRY | 2 428,39 TRY |
| 2024-03 | 2 235,33 TRY | 2 235,33 TRY | 2 235,33 TRY | 2 235,33 TRY |
| 2024-02 | 1 999,42 TRY | 1 999,42 TRY | 1 999,42 TRY | 1 999,42 TRY |
| 2024-01 | 1 968,38 TRY | 1 968,38 TRY | 1 968,38 TRY | 1 968,38 TRY |
| 2023-12 | 1 892,11 TRY | 1 892,11 TRY | 1 892,11 TRY | 1 892,11 TRY |
| 2023-11 | 1 828,65 TRY | 1 828,65 TRY | 1 828,65 TRY | 1 828,65 TRY |
| 2023-10 | 1 712,56 TRY | 1 712,56 TRY | 1 712,56 TRY | 1 712,56 TRY |
| 2023-09 | 1 661,74 TRY | 1 661,74 TRY | 1 661,74 TRY | 1 661,74 TRY |
| 2023-08 | 1 669,47 TRY | 1 669,47 TRY | 1 669,47 TRY | 1 669,47 TRY |
| 2023-07 | 1 642,73 TRY | 1 642,73 TRY | 1 642,73 TRY | 1 642,73 TRY |
| 2023-06 | 1 478,76 TRY | 1 478,76 TRY | 1 478,76 TRY | 1 478,76 TRY |
| 2023-05 | 1 259,57 TRY | 1 259,57 TRY | 1 259,57 TRY | 1 259,57 TRY |
| 2023-04 | 1 245,79 TRY | 1 245,79 TRY | 1 245,79 TRY | 1 245,79 TRY |
| 2023-03 | 1 167,64 TRY | 1 167,64 TRY | 1 167,64 TRY | 1 167,64 TRY |
| 2023-02 | 1 124,12 TRY | 1 124,12 TRY | 1 124,12 TRY | 1 124,12 TRY |
| 2023-01 | 1 146,64 TRY | 1 146,64 TRY | 1 146,64 TRY | 1 146,64 TRY |
| 2022-12 | 1 077,99 TRY | 1 077,99 TRY | 1 077,99 TRY | 1 077,99 TRY |
| 2022-11 | 1 032,06 TRY | 1 032,06 TRY | 1 032,06 TRY | 1 032,06 TRY |
| 2022-10 | 994,40 TRY | 994,40 TRY | 994,40 TRY | 994,40 TRY |
| 2022-09 | 986,99 TRY | 986,99 TRY | 986,99 TRY | 986,99 TRY |
| 2022-08 | 1 019,39 TRY | 1 019,39 TRY | 1 019,39 TRY | 1 019,39 TRY |
| 2022-07 | 971,83 TRY | 971,83 TRY | 971,83 TRY | 971,83 TRY |
| 2022-06 | 1 021,80 TRY | 1 021,80 TRY | 1 021,80 TRY | 1 021,80 TRY |
| 2022-05 | 919,82 TRY | 919,82 TRY | 919,82 TRY | 919,82 TRY |
| 2022-04 | 910,53 TRY | 910,53 TRY | 910,53 TRY | 910,53 TRY |
| 2022-03 | 917,24 TRY | 917,24 TRY | 917,24 TRY | 917,24 TRY |
| 2022-02 | 813,77 TRY | 813,77 TRY | 813,77 TRY | 813,77 TRY |
| 2022-01 | 791,89 TRY | 791,89 TRY | 791,89 TRY | 791,89 TRY |
| 2021-12 | 846,29 TRY | 846,29 TRY | 846,29 TRY | 846,29 TRY |
| 2021-11 | 586,82 TRY | 586,82 TRY | 586,82 TRY | 586,82 TRY |
| 2021-10 | 527,55 TRY | 527,55 TRY | 527,55 TRY | 527,55 TRY |