Historia ceny złota – 5 lat, w KRW za gram
Cena złota w KRW za gram – 5 lat: od 67 522 KRW (15 paź 2021) do 178 784 KRW (18 paź 2026), zmiana o +164,78%. Maksimum 233 452 KRW (15 lut 2026), minimum 67 522 KRW (15 paź 2021).
Podsumowanie
| Początek (15 paź 2021) | 67 522,45 KRW |
|---|---|
| Ostatnia (18 paź 2026) | 178 784 KRW |
| Maksimum (15 lut 2026) | 233 452 KRW |
| Minimum (15 paź 2021) | 67 522,45 KRW |
| Średnia | 122 918 KRW |
| Zmiana | +111 261 KRW (+164,78%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| 2026-10 | 179 851 KRW | 179 851 KRW | 178 784 KRW | 178 784 KRW |
| 2026-09 | 188 730 KRW | 188 730 KRW | 188 730 KRW | 188 730 KRW |
| 2026-08 | 200 142 KRW | 200 142 KRW | 200 142 KRW | 200 142 KRW |
| 2026-07 | 195 400 KRW | 195 400 KRW | 195 400 KRW | 195 400 KRW |
| 2026-06 | 205 844 KRW | 205 844 KRW | 205 844 KRW | 205 844 KRW |
| 2026-05 | 221 157 KRW | 221 157 KRW | 221 157 KRW | 221 157 KRW |
| 2026-04 | 224 200 KRW | 224 200 KRW | 224 200 KRW | 224 200 KRW |
| 2026-03 | 232 890 KRW | 232 890 KRW | 232 890 KRW | 232 890 KRW |
| 2026-02 | 233 452 KRW | 233 452 KRW | 233 452 KRW | 233 452 KRW |
| 2026-01 | 224 378 KRW | 224 378 KRW | 224 378 KRW | 224 378 KRW |
| 2025-12 | 202 978 KRW | 202 978 KRW | 202 978 KRW | 202 978 KRW |
| 2025-11 | 190 727 KRW | 190 727 KRW | 190 727 KRW | 190 727 KRW |
| 2025-10 | 185 733 KRW | 185 733 KRW | 185 733 KRW | 185 733 KRW |
| 2025-09 | 163 683 KRW | 163 683 KRW | 163 683 KRW | 163 683 KRW |
| 2025-08 | 150 402 KRW | 150 402 KRW | 150 402 KRW | 150 402 KRW |
| 2025-07 | 148 303 KRW | 148 303 KRW | 148 303 KRW | 148 303 KRW |
| 2025-06 | 147 714 KRW | 147 714 KRW | 147 714 KRW | 147 714 KRW |
| 2025-05 | 148 737 KRW | 148 737 KRW | 148 737 KRW | 148 737 KRW |
| 2025-04 | 147 623 KRW | 147 623 KRW | 147 623 KRW | 147 623 KRW |
| 2025-03 | 139 412 KRW | 139 412 KRW | 139 412 KRW | 139 412 KRW |
| 2025-02 | 134 090 KRW | 134 090 KRW | 134 090 KRW | 134 090 KRW |
| 2025-01 | 127 153 KRW | 127 153 KRW | 127 153 KRW | 127 153 KRW |
| 2024-12 | 122 027 KRW | 122 027 KRW | 122 027 KRW | 122 027 KRW |
| 2024-11 | 118 890 KRW | 118 890 KRW | 118 890 KRW | 118 890 KRW |
| 2024-10 | 117 614 KRW | 117 614 KRW | 117 614 KRW | 117 614 KRW |
| 2024-09 | 109 969 KRW | 109 969 KRW | 109 969 KRW | 109 969 KRW |
| 2024-08 | 107 841 KRW | 107 841 KRW | 107 841 KRW | 107 841 KRW |
| 2024-07 | 106 614 KRW | 106 614 KRW | 106 614 KRW | 106 614 KRW |
| 2024-06 | 103 629 KRW | 103 629 KRW | 103 629 KRW | 103 629 KRW |
| 2024-05 | 102 712 KRW | 102 712 KRW | 102 712 KRW | 102 712 KRW |
| 2024-04 | 103 651 KRW | 103 651 KRW | 103 651 KRW | 103 651 KRW |
| 2024-03 | 92 282,00 KRW | 92 282,00 KRW | 92 282,00 KRW | 92 282,00 KRW |
| 2024-02 | 86 536,35 KRW | 86 536,35 KRW | 86 536,35 KRW | 86 536,35 KRW |
| 2024-01 | 86 452,99 KRW | 86 452,99 KRW | 86 452,99 KRW | 86 452,99 KRW |
| 2023-12 | 84 695,57 KRW | 84 695,57 KRW | 84 695,57 KRW | 84 695,57 KRW |
| 2023-11 | 82 786,06 KRW | 82 786,06 KRW | 82 786,06 KRW | 82 786,06 KRW |
| 2023-10 | 83 297,87 KRW | 83 297,87 KRW | 83 297,87 KRW | 83 297,87 KRW |
| 2023-09 | 81 828,70 KRW | 81 828,70 KRW | 81 828,70 KRW | 81 828,70 KRW |
| 2023-08 | 82 483,10 KRW | 82 483,10 KRW | 82 483,10 KRW | 82 483,10 KRW |
| 2023-07 | 79 547,99 KRW | 79 547,99 KRW | 79 547,99 KRW | 79 547,99 KRW |
| 2023-06 | 80 120,11 KRW | 80 120,11 KRW | 80 120,11 KRW | 80 120,11 KRW |
| 2023-05 | 85 608,00 KRW | 85 608,00 KRW | 85 608,00 KRW | 85 608,00 KRW |
| 2023-04 | 83 651,10 KRW | 83 651,10 KRW | 83 651,10 KRW | 83 651,10 KRW |
| 2023-03 | 81 260,81 KRW | 81 260,81 KRW | 81 260,81 KRW | 81 260,81 KRW |
| 2023-02 | 76 602,94 KRW | 76 602,94 KRW | 76 602,94 KRW | 76 602,94 KRW |
| 2023-01 | 75 807,17 KRW | 75 807,17 KRW | 75 807,17 KRW | 75 807,17 KRW |
| 2022-12 | 75 870,01 KRW | 75 870,01 KRW | 75 870,01 KRW | 75 870,01 KRW |
| 2022-11 | 72 795,74 KRW | 72 795,74 KRW | 72 795,74 KRW | 72 795,74 KRW |
| 2022-10 | 76 997,14 KRW | 76 997,14 KRW | 76 997,14 KRW | 76 997,14 KRW |
| 2022-09 | 75 571,69 KRW | 75 571,69 KRW | 75 571,69 KRW | 75 571,69 KRW |
| 2022-08 | 74 382,18 KRW | 74 382,18 KRW | 74 382,18 KRW | 74 382,18 KRW |
| 2022-07 | 73 879,39 KRW | 73 879,39 KRW | 73 879,39 KRW | 73 879,39 KRW |
| 2022-06 | 76 260,05 KRW | 76 260,05 KRW | 76 260,05 KRW | 76 260,05 KRW |
| 2022-05 | 76 180,39 KRW | 76 180,39 KRW | 76 180,39 KRW | 76 180,39 KRW |
| 2022-04 | 76 411,40 KRW | 76 411,40 KRW | 76 411,40 KRW | 76 411,40 KRW |
| 2022-03 | 77 841,14 KRW | 77 841,14 KRW | 77 841,14 KRW | 77 841,14 KRW |
| 2022-02 | 71 400,87 KRW | 71 400,87 KRW | 71 400,87 KRW | 71 400,87 KRW |
| 2022-01 | 69 431,76 KRW | 69 431,76 KRW | 69 431,76 KRW | 69 431,76 KRW |
| 2021-12 | 68 240,29 KRW | 68 240,29 KRW | 68 240,29 KRW | 68 240,29 KRW |
| 2021-11 | 69 121,06 KRW | 69 121,06 KRW | 69 121,06 KRW | 69 121,06 KRW |
| 2021-10 | 67 522,45 KRW | 67 522,45 KRW | 67 522,45 KRW | 67 522,45 KRW |