Histórico do preço do ouro em 5 anos em KRW por grama
Preço do ouro em KRW por grama em 5 anos: de ₩ 67.522 (15 de out. de 2021) para ₩ 178.784 (18 de out. de 2026), variação de +164,78%. Máxima ₩ 233.452 em 15 de fev. de 2026, mínima ₩ 67.522 em 15 de out. de 2021.
Resumo
| Início (15 de out. de 2021) | ₩ 67.522,45 |
|---|---|
| Último (18 de out. de 2026) | ₩ 178.784 |
| Máxima (15 de fev. de 2026) | ₩ 233.452 |
| Mínima (15 de out. de 2021) | ₩ 67.522,45 |
| Média | ₩ 122.918 |
| Variação | +₩ 111.261 (+164,78%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | ₩ 179.851 | ₩ 179.851 | ₩ 178.784 | ₩ 178.784 |
| 2026-09 | ₩ 188.730 | ₩ 188.730 | ₩ 188.730 | ₩ 188.730 |
| 2026-08 | ₩ 200.142 | ₩ 200.142 | ₩ 200.142 | ₩ 200.142 |
| 2026-07 | ₩ 195.400 | ₩ 195.400 | ₩ 195.400 | ₩ 195.400 |
| 2026-06 | ₩ 205.844 | ₩ 205.844 | ₩ 205.844 | ₩ 205.844 |
| 2026-05 | ₩ 221.157 | ₩ 221.157 | ₩ 221.157 | ₩ 221.157 |
| 2026-04 | ₩ 224.200 | ₩ 224.200 | ₩ 224.200 | ₩ 224.200 |
| 2026-03 | ₩ 232.890 | ₩ 232.890 | ₩ 232.890 | ₩ 232.890 |
| 2026-02 | ₩ 233.452 | ₩ 233.452 | ₩ 233.452 | ₩ 233.452 |
| 2026-01 | ₩ 224.378 | ₩ 224.378 | ₩ 224.378 | ₩ 224.378 |
| 2025-12 | ₩ 202.978 | ₩ 202.978 | ₩ 202.978 | ₩ 202.978 |
| 2025-11 | ₩ 190.727 | ₩ 190.727 | ₩ 190.727 | ₩ 190.727 |
| 2025-10 | ₩ 185.733 | ₩ 185.733 | ₩ 185.733 | ₩ 185.733 |
| 2025-09 | ₩ 163.683 | ₩ 163.683 | ₩ 163.683 | ₩ 163.683 |
| 2025-08 | ₩ 150.402 | ₩ 150.402 | ₩ 150.402 | ₩ 150.402 |
| 2025-07 | ₩ 148.303 | ₩ 148.303 | ₩ 148.303 | ₩ 148.303 |
| 2025-06 | ₩ 147.714 | ₩ 147.714 | ₩ 147.714 | ₩ 147.714 |
| 2025-05 | ₩ 148.737 | ₩ 148.737 | ₩ 148.737 | ₩ 148.737 |
| 2025-04 | ₩ 147.623 | ₩ 147.623 | ₩ 147.623 | ₩ 147.623 |
| 2025-03 | ₩ 139.412 | ₩ 139.412 | ₩ 139.412 | ₩ 139.412 |
| 2025-02 | ₩ 134.090 | ₩ 134.090 | ₩ 134.090 | ₩ 134.090 |
| 2025-01 | ₩ 127.153 | ₩ 127.153 | ₩ 127.153 | ₩ 127.153 |
| 2024-12 | ₩ 122.027 | ₩ 122.027 | ₩ 122.027 | ₩ 122.027 |
| 2024-11 | ₩ 118.890 | ₩ 118.890 | ₩ 118.890 | ₩ 118.890 |
| 2024-10 | ₩ 117.614 | ₩ 117.614 | ₩ 117.614 | ₩ 117.614 |
| 2024-09 | ₩ 109.969 | ₩ 109.969 | ₩ 109.969 | ₩ 109.969 |
| 2024-08 | ₩ 107.841 | ₩ 107.841 | ₩ 107.841 | ₩ 107.841 |
| 2024-07 | ₩ 106.614 | ₩ 106.614 | ₩ 106.614 | ₩ 106.614 |
| 2024-06 | ₩ 103.629 | ₩ 103.629 | ₩ 103.629 | ₩ 103.629 |
| 2024-05 | ₩ 102.712 | ₩ 102.712 | ₩ 102.712 | ₩ 102.712 |
| 2024-04 | ₩ 103.651 | ₩ 103.651 | ₩ 103.651 | ₩ 103.651 |
| 2024-03 | ₩ 92.282,00 | ₩ 92.282,00 | ₩ 92.282,00 | ₩ 92.282,00 |
| 2024-02 | ₩ 86.536,35 | ₩ 86.536,35 | ₩ 86.536,35 | ₩ 86.536,35 |
| 2024-01 | ₩ 86.452,99 | ₩ 86.452,99 | ₩ 86.452,99 | ₩ 86.452,99 |
| 2023-12 | ₩ 84.695,57 | ₩ 84.695,57 | ₩ 84.695,57 | ₩ 84.695,57 |
| 2023-11 | ₩ 82.786,06 | ₩ 82.786,06 | ₩ 82.786,06 | ₩ 82.786,06 |
| 2023-10 | ₩ 83.297,87 | ₩ 83.297,87 | ₩ 83.297,87 | ₩ 83.297,87 |
| 2023-09 | ₩ 81.828,70 | ₩ 81.828,70 | ₩ 81.828,70 | ₩ 81.828,70 |
| 2023-08 | ₩ 82.483,10 | ₩ 82.483,10 | ₩ 82.483,10 | ₩ 82.483,10 |
| 2023-07 | ₩ 79.547,99 | ₩ 79.547,99 | ₩ 79.547,99 | ₩ 79.547,99 |
| 2023-06 | ₩ 80.120,11 | ₩ 80.120,11 | ₩ 80.120,11 | ₩ 80.120,11 |
| 2023-05 | ₩ 85.608,00 | ₩ 85.608,00 | ₩ 85.608,00 | ₩ 85.608,00 |
| 2023-04 | ₩ 83.651,10 | ₩ 83.651,10 | ₩ 83.651,10 | ₩ 83.651,10 |
| 2023-03 | ₩ 81.260,81 | ₩ 81.260,81 | ₩ 81.260,81 | ₩ 81.260,81 |
| 2023-02 | ₩ 76.602,94 | ₩ 76.602,94 | ₩ 76.602,94 | ₩ 76.602,94 |
| 2023-01 | ₩ 75.807,17 | ₩ 75.807,17 | ₩ 75.807,17 | ₩ 75.807,17 |
| 2022-12 | ₩ 75.870,01 | ₩ 75.870,01 | ₩ 75.870,01 | ₩ 75.870,01 |
| 2022-11 | ₩ 72.795,74 | ₩ 72.795,74 | ₩ 72.795,74 | ₩ 72.795,74 |
| 2022-10 | ₩ 76.997,14 | ₩ 76.997,14 | ₩ 76.997,14 | ₩ 76.997,14 |
| 2022-09 | ₩ 75.571,69 | ₩ 75.571,69 | ₩ 75.571,69 | ₩ 75.571,69 |
| 2022-08 | ₩ 74.382,18 | ₩ 74.382,18 | ₩ 74.382,18 | ₩ 74.382,18 |
| 2022-07 | ₩ 73.879,39 | ₩ 73.879,39 | ₩ 73.879,39 | ₩ 73.879,39 |
| 2022-06 | ₩ 76.260,05 | ₩ 76.260,05 | ₩ 76.260,05 | ₩ 76.260,05 |
| 2022-05 | ₩ 76.180,39 | ₩ 76.180,39 | ₩ 76.180,39 | ₩ 76.180,39 |
| 2022-04 | ₩ 76.411,40 | ₩ 76.411,40 | ₩ 76.411,40 | ₩ 76.411,40 |
| 2022-03 | ₩ 77.841,14 | ₩ 77.841,14 | ₩ 77.841,14 | ₩ 77.841,14 |
| 2022-02 | ₩ 71.400,87 | ₩ 71.400,87 | ₩ 71.400,87 | ₩ 71.400,87 |
| 2022-01 | ₩ 69.431,76 | ₩ 69.431,76 | ₩ 69.431,76 | ₩ 69.431,76 |
| 2021-12 | ₩ 68.240,29 | ₩ 68.240,29 | ₩ 68.240,29 | ₩ 68.240,29 |
| 2021-11 | ₩ 69.121,06 | ₩ 69.121,06 | ₩ 69.121,06 | ₩ 69.121,06 |
| 2021-10 | ₩ 67.522,45 | ₩ 67.522,45 | ₩ 67.522,45 | ₩ 67.522,45 |