Histórico do preço do ouro em 5 anos em MXN por grama
Preço do ouro em MXN por grama em 5 anos: de MX$ 1.174,63 (15 de out. de 2021) para MX$ 2.470,89 (19 de out. de 2026), variação de +110,35%. Máxima MX$ 2.782,36 em 15 de mar. de 2026, mínima MX$ 1.053,51 em 15 de set. de 2023.
Resumo
| Início (15 de out. de 2021) | MX$ 1.174,63 |
|---|---|
| Último (19 de out. de 2026) | MX$ 2.470,89 |
| Máxima (15 de mar. de 2026) | MX$ 2.782,36 |
| Mínima (15 de set. de 2023) | MX$ 1.053,51 |
| Média | MX$ 1.667,22 |
| Variação | +MX$ 1.296,26 (+110,35%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | MX$ 2.472,22 | MX$ 2.484,36 | MX$ 2.470,89 | MX$ 2.470,89 |
| 2026-09 | MX$ 2.382,38 | MX$ 2.382,38 | MX$ 2.382,38 | MX$ 2.382,38 |
| 2026-08 | MX$ 2.410,31 | MX$ 2.410,31 | MX$ 2.410,31 | MX$ 2.410,31 |
| 2026-07 | MX$ 2.282,50 | MX$ 2.282,50 | MX$ 2.282,50 | MX$ 2.282,50 |
| 2026-06 | MX$ 2.339,59 | MX$ 2.339,59 | MX$ 2.339,59 | MX$ 2.339,59 |
| 2026-05 | MX$ 2.562,18 | MX$ 2.562,18 | MX$ 2.562,18 | MX$ 2.562,18 |
| 2026-04 | MX$ 2.626,71 | MX$ 2.626,71 | MX$ 2.626,71 | MX$ 2.626,71 |
| 2026-03 | MX$ 2.782,36 | MX$ 2.782,36 | MX$ 2.782,36 | MX$ 2.782,36 |
| 2026-02 | MX$ 2.779,33 | MX$ 2.779,33 | MX$ 2.779,33 | MX$ 2.779,33 |
| 2026-01 | MX$ 2.718,40 | MX$ 2.718,40 | MX$ 2.718,40 | MX$ 2.718,40 |
| 2025-12 | MX$ 2.490,92 | MX$ 2.490,92 | MX$ 2.490,92 | MX$ 2.490,92 |
| 2025-11 | MX$ 2.414,35 | MX$ 2.414,35 | MX$ 2.414,35 | MX$ 2.414,35 |
| 2025-10 | MX$ 2.407,96 | MX$ 2.407,96 | MX$ 2.407,96 | MX$ 2.407,96 |
| 2025-09 | MX$ 2.171,76 | MX$ 2.171,76 | MX$ 2.171,76 | MX$ 2.171,76 |
| 2025-08 | MX$ 2.030,04 | MX$ 2.030,04 | MX$ 2.030,04 | MX$ 2.030,04 |
| 2025-07 | MX$ 2.008,58 | MX$ 2.008,58 | MX$ 2.008,58 | MX$ 2.008,58 |
| 2025-06 | MX$ 2.048,99 | MX$ 2.048,99 | MX$ 2.048,99 | MX$ 2.048,99 |
| 2025-05 | MX$ 2.057,93 | MX$ 2.057,93 | MX$ 2.057,93 | MX$ 2.057,93 |
| 2025-04 | MX$ 2.075,95 | MX$ 2.075,95 | MX$ 2.075,95 | MX$ 2.075,95 |
| 2025-03 | MX$ 1.916,26 | MX$ 1.916,26 | MX$ 1.916,26 | MX$ 1.916,26 |
| 2025-02 | MX$ 1.893,45 | MX$ 1.893,45 | MX$ 1.893,45 | MX$ 1.893,45 |
| 2025-01 | MX$ 1.784,04 | MX$ 1.784,04 | MX$ 1.784,04 | MX$ 1.784,04 |
| 2024-12 | MX$ 1.719,56 | MX$ 1.719,56 | MX$ 1.719,56 | MX$ 1.719,56 |
| 2024-11 | MX$ 1.737,19 | MX$ 1.737,19 | MX$ 1.737,19 | MX$ 1.737,19 |
| 2024-10 | MX$ 1.682,44 | MX$ 1.682,44 | MX$ 1.682,44 | MX$ 1.682,44 |
| 2024-09 | MX$ 1.608,58 | MX$ 1.608,58 | MX$ 1.608,58 | MX$ 1.608,58 |
| 2024-08 | MX$ 1.496,37 | MX$ 1.496,37 | MX$ 1.496,37 | MX$ 1.496,37 |
| 2024-07 | MX$ 1.371,60 | MX$ 1.371,60 | MX$ 1.371,60 | MX$ 1.371,60 |
| 2024-06 | MX$ 1.388,94 | MX$ 1.388,94 | MX$ 1.388,94 | MX$ 1.388,94 |
| 2024-05 | MX$ 1.274,96 | MX$ 1.274,96 | MX$ 1.274,96 | MX$ 1.274,96 |
| 2024-04 | MX$ 1.241,75 | MX$ 1.241,75 | MX$ 1.241,75 | MX$ 1.241,75 |
| 2024-03 | MX$ 1.158,79 | MX$ 1.158,79 | MX$ 1.158,79 | MX$ 1.158,79 |
| 2024-02 | MX$ 1.111,34 | MX$ 1.111,34 | MX$ 1.111,34 | MX$ 1.111,34 |
| 2024-01 | MX$ 1.104,74 | MX$ 1.104,74 | MX$ 1.104,74 | MX$ 1.104,74 |
| 2023-12 | MX$ 1.126,73 | MX$ 1.126,73 | MX$ 1.126,73 | MX$ 1.126,73 |
| 2023-11 | MX$ 1.105,88 | MX$ 1.105,88 | MX$ 1.105,88 | MX$ 1.105,88 |
| 2023-10 | MX$ 1.105,03 | MX$ 1.105,03 | MX$ 1.105,03 | MX$ 1.105,03 |
| 2023-09 | MX$ 1.053,51 | MX$ 1.053,51 | MX$ 1.053,51 | MX$ 1.053,51 |
| 2023-08 | MX$ 1.056,68 | MX$ 1.056,68 | MX$ 1.056,68 | MX$ 1.056,68 |
| 2023-07 | MX$ 1.059,30 | MX$ 1.059,30 | MX$ 1.059,30 | MX$ 1.059,30 |
| 2023-06 | MX$ 1.072,99 | MX$ 1.072,99 | MX$ 1.072,99 | MX$ 1.072,99 |
| 2023-05 | MX$ 1.123,96 | MX$ 1.123,96 | MX$ 1.123,96 | MX$ 1.123,96 |
| 2023-04 | MX$ 1.160,75 | MX$ 1.160,75 | MX$ 1.160,75 | MX$ 1.160,75 |
| 2023-03 | MX$ 1.164,35 | MX$ 1.164,35 | MX$ 1.164,35 | MX$ 1.164,35 |
| 2023-02 | MX$ 1.113,26 | MX$ 1.113,26 | MX$ 1.113,26 | MX$ 1.113,26 |
| 2023-01 | MX$ 1.153,35 | MX$ 1.153,35 | MX$ 1.153,35 | MX$ 1.153,35 |
| 2022-12 | MX$ 1.139,87 | MX$ 1.139,87 | MX$ 1.139,87 | MX$ 1.139,87 |
| 2022-11 | MX$ 1.070,40 | MX$ 1.070,40 | MX$ 1.070,40 | MX$ 1.070,40 |
| 2022-10 | MX$ 1.073,78 | MX$ 1.073,78 | MX$ 1.073,78 | MX$ 1.073,78 |
| 2022-09 | MX$ 1.081,88 | MX$ 1.081,88 | MX$ 1.081,88 | MX$ 1.081,88 |
| 2022-08 | MX$ 1.134,98 | MX$ 1.134,98 | MX$ 1.134,98 | MX$ 1.134,98 |
| 2022-07 | MX$ 1.158,81 | MX$ 1.158,81 | MX$ 1.158,81 | MX$ 1.158,81 |
| 2022-06 | MX$ 1.216,01 | MX$ 1.216,01 | MX$ 1.216,01 | MX$ 1.216,01 |
| 2022-05 | MX$ 1.201,42 | MX$ 1.201,42 | MX$ 1.201,42 | MX$ 1.201,42 |
| 2022-04 | MX$ 1.236,25 | MX$ 1.236,25 | MX$ 1.236,25 | MX$ 1.236,25 |
| 2022-03 | MX$ 1.306,89 | MX$ 1.306,89 | MX$ 1.306,89 | MX$ 1.306,89 |
| 2022-02 | MX$ 1.215,57 | MX$ 1.215,57 | MX$ 1.215,57 | MX$ 1.215,57 |
| 2022-01 | MX$ 1.186,81 | MX$ 1.186,81 | MX$ 1.186,81 | MX$ 1.186,81 |
| 2021-12 | MX$ 1.220,57 | MX$ 1.220,57 | MX$ 1.220,57 | MX$ 1.220,57 |
| 2021-11 | MX$ 1.203,44 | MX$ 1.203,44 | MX$ 1.203,44 | MX$ 1.203,44 |
| 2021-10 | MX$ 1.174,63 | MX$ 1.174,63 | MX$ 1.174,63 | MX$ 1.174,63 |