Histórico do preço do ouro em 5 anos em INR por grama
Preço do ouro em INR por grama em 5 anos: de ₹ 4.282,66 (15 de out. de 2021) para ₹ 12.762,25 (19 de out. de 2026), variação de +198,00%. Máxima ₹ 14.624,16 em 15 de fev. de 2026, mínima ₹ 4.282,66 em 15 de out. de 2021.
Resumo
| Início (15 de out. de 2021) | ₹ 4.282,66 |
|---|---|
| Último (19 de out. de 2026) | ₹ 12.762,25 |
| Máxima (15 de fev. de 2026) | ₹ 14.624,16 |
| Mínima (15 de out. de 2021) | ₹ 4.282,66 |
| Média | ₹ 7.844,64 |
| Variação | +₹ 8.479,59 (+198,00%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | ₹ 12.738,02 | ₹ 12.791,60 | ₹ 12.738,02 | ₹ 12.762,25 |
| 2026-09 | ₹ 13.324,92 | ₹ 13.324,92 | ₹ 13.324,92 | ₹ 13.324,92 |
| 2026-08 | ₹ 13.533,59 | ₹ 13.533,59 | ₹ 13.533,59 | ₹ 13.533,59 |
| 2026-07 | ₹ 12.605,25 | ₹ 12.605,25 | ₹ 12.605,25 | ₹ 12.605,25 |
| 2026-06 | ₹ 12.875,61 | ₹ 12.875,61 | ₹ 12.875,61 | ₹ 12.875,61 |
| 2026-05 | ₹ 14.153,22 | ₹ 14.153,22 | ₹ 14.153,22 | ₹ 14.153,22 |
| 2026-04 | ₹ 14.182,67 | ₹ 14.182,67 | ₹ 14.182,67 | ₹ 14.182,67 |
| 2026-03 | ₹ 14.422,74 | ₹ 14.422,74 | ₹ 14.422,74 | ₹ 14.422,74 |
| 2026-02 | ₹ 14.624,16 | ₹ 14.624,16 | ₹ 14.624,16 | ₹ 14.624,16 |
| 2026-01 | ₹ 13.798,97 | ₹ 13.798,97 | ₹ 13.798,97 | ₹ 13.798,97 |
| 2025-12 | ₹ 12.570,90 | ₹ 12.570,90 | ₹ 12.570,90 | ₹ 12.570,90 |
| 2025-11 | ₹ 11.652,56 | ₹ 11.652,56 | ₹ 11.652,56 | ₹ 11.652,56 |
| 2025-10 | ₹ 11.488,99 | ₹ 11.488,99 | ₹ 11.488,99 | ₹ 11.488,99 |
| 2025-09 | ₹ 10.394,26 | ₹ 10.394,26 | ₹ 10.394,26 | ₹ 10.394,26 |
| 2025-08 | ₹ 9.470,49 | ₹ 9.470,49 | ₹ 9.470,49 | ₹ 9.470,49 |
| 2025-07 | ₹ 9.219,95 | ₹ 9.219,95 | ₹ 9.219,95 | ₹ 9.219,95 |
| 2025-06 | ₹ 9.280,63 | ₹ 9.280,63 | ₹ 9.280,63 | ₹ 9.280,63 |
| 2025-05 | ₹ 9.098,20 | ₹ 9.098,20 | ₹ 9.098,20 | ₹ 9.098,20 |
| 2025-04 | ₹ 8.886,27 | ₹ 8.886,27 | ₹ 8.886,27 | ₹ 8.886,27 |
| 2025-03 | ₹ 8.338,04 | ₹ 8.338,04 | ₹ 8.338,04 | ₹ 8.338,04 |
| 2025-02 | ₹ 8.066,93 | ₹ 8.066,93 | ₹ 8.066,93 | ₹ 8.066,93 |
| 2025-01 | ₹ 7.529,65 | ₹ 7.529,65 | ₹ 7.529,65 | ₹ 7.529,65 |
| 2024-12 | ₹ 7.219,46 | ₹ 7.219,46 | ₹ 7.219,46 | ₹ 7.219,46 |
| 2024-11 | ₹ 7.196,11 | ₹ 7.196,11 | ₹ 7.196,11 | ₹ 7.196,11 |
| 2024-10 | ₹ 7.267,38 | ₹ 7.267,38 | ₹ 7.267,38 | ₹ 7.267,38 |
| 2024-09 | ₹ 6.936,79 | ₹ 6.936,79 | ₹ 6.936,79 | ₹ 6.936,79 |
| 2024-08 | ₹ 6.666,67 | ₹ 6.666,67 | ₹ 6.666,67 | ₹ 6.666,67 |
| 2024-07 | ₹ 6.444,58 | ₹ 6.444,58 | ₹ 6.444,58 | ₹ 6.444,58 |
| 2024-06 | ₹ 6.247,34 | ₹ 6.247,34 | ₹ 6.247,34 | ₹ 6.247,34 |
| 2024-05 | ₹ 6.310,71 | ₹ 6.310,71 | ₹ 6.310,71 | ₹ 6.310,71 |
| 2024-04 | ₹ 6.252,53 | ₹ 6.252,53 | ₹ 6.252,53 | ₹ 6.252,53 |
| 2024-03 | ₹ 5.749,63 | ₹ 5.749,63 | ₹ 5.749,63 | ₹ 5.749,63 |
| 2024-02 | ₹ 5.401,65 | ₹ 5.401,65 | ₹ 5.401,65 | ₹ 5.401,65 |
| 2024-01 | ₹ 5.419,25 | ₹ 5.419,25 | ₹ 5.419,25 | ₹ 5.419,25 |
| 2023-12 | ₹ 5.411,62 | ₹ 5.411,62 | ₹ 5.411,62 | ₹ 5.411,62 |
| 2023-11 | ₹ 5.299,43 | ₹ 5.299,43 | ₹ 5.299,43 | ₹ 5.299,43 |
| 2023-10 | ₹ 5.129,50 | ₹ 5.129,50 | ₹ 5.129,50 | ₹ 5.129,50 |
| 2023-09 | ₹ 5.122,11 | ₹ 5.122,11 | ₹ 5.122,11 | ₹ 5.122,11 |
| 2023-08 | ₹ 5.141,85 | ₹ 5.141,85 | ₹ 5.141,85 | ₹ 5.141,85 |
| 2023-07 | ₹ 5.154,20 | ₹ 5.154,20 | ₹ 5.154,20 | ₹ 5.154,20 |
| 2023-06 | ₹ 5.137,44 | ₹ 5.137,44 | ₹ 5.137,44 | ₹ 5.137,44 |
| 2023-05 | ₹ 5.270,20 | ₹ 5.270,20 | ₹ 5.270,20 | ₹ 5.270,20 |
| 2023-04 | ₹ 5.254,72 | ₹ 5.254,72 | ₹ 5.254,72 | ₹ 5.254,72 |
| 2023-03 | ₹ 5.090,72 | ₹ 5.090,72 | ₹ 5.090,72 | ₹ 5.090,72 |
| 2023-02 | ₹ 4.940,55 | ₹ 4.940,55 | ₹ 4.940,55 | ₹ 4.940,55 |
| 2023-01 | ₹ 4.971,47 | ₹ 4.971,47 | ₹ 4.971,47 | ₹ 4.971,47 |
| 2022-12 | ₹ 4.786,42 | ₹ 4.786,42 | ₹ 4.786,42 | ₹ 4.786,42 |
| 2022-11 | ₹ 4.484,50 | ₹ 4.484,50 | ₹ 4.484,50 | ₹ 4.484,50 |
| 2022-10 | ₹ 4.402,95 | ₹ 4.402,95 | ₹ 4.402,95 | ₹ 4.402,95 |
| 2022-09 | ₹ 4.311,53 | ₹ 4.311,53 | ₹ 4.311,53 | ₹ 4.311,53 |
| 2022-08 | ₹ 4.511,88 | ₹ 4.511,88 | ₹ 4.511,88 | ₹ 4.511,88 |
| 2022-07 | ₹ 4.448,97 | ₹ 4.448,97 | ₹ 4.448,97 | ₹ 4.448,97 |
| 2022-06 | ₹ 4.615,14 | ₹ 4.615,14 | ₹ 4.615,14 | ₹ 4.615,14 |
| 2022-05 | ₹ 4.604,03 | ₹ 4.604,03 | ₹ 4.604,03 | ₹ 4.604,03 |
| 2022-04 | ₹ 4.740,82 | ₹ 4.740,82 | ₹ 4.740,82 | ₹ 4.740,82 |
| 2022-03 | ₹ 4.784,28 | ₹ 4.784,28 | ₹ 4.784,28 | ₹ 4.784,28 |
| 2022-02 | ₹ 4.493,94 | ₹ 4.493,94 | ₹ 4.493,94 | ₹ 4.493,94 |
| 2022-01 | ₹ 4.332,40 | ₹ 4.332,40 | ₹ 4.332,40 | ₹ 4.332,40 |
| 2021-12 | ₹ 4.396,23 | ₹ 4.396,23 | ₹ 4.396,23 | ₹ 4.396,23 |
| 2021-11 | ₹ 4.358,08 | ₹ 4.358,08 | ₹ 4.358,08 | ₹ 4.358,08 |
| 2021-10 | ₹ 4.282,66 | ₹ 4.282,66 | ₹ 4.282,66 | ₹ 4.282,66 |