Histórico do preço do ouro em 5 anos em KWD por grama

Preço do ouro em KWD por grama em 5 anos: de KWD 17,70 (15 de out. de 2021) para KWD 41,54 (19 de out. de 2026), variação de +134,72%. Máxima KWD 49,99 em 15 de fev. de 2026, mínima KWD 16,57 em 15 de out. de 2022.

Histórico do preço do ouro em 5 anos em KWD por grama

Carregando…

Charts by TradingView

Resumo

Início (15 de out. de 2021)	KWD 17,70
Último (19 de out. de 2026)	KWD 41,54
Máxima (15 de fev. de 2026)	KWD 49,99
Mínima (15 de out. de 2022)	KWD 16,57
Média	KWD 27,90
Variação	+KWD 23,84 (+134,72%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
2026-10	KWD 41,58	KWD 41,77	KWD 41,54	KWD 41,54
2026-09	KWD 43,01	KWD 43,01	KWD 43,01	KWD 43,01
2026-08	KWD 43,93	KWD 43,93	KWD 43,93	KWD 43,93
2026-07	KWD 40,56	KWD 40,56	KWD 40,56	KWD 40,56
2026-06	KWD 42,10	KWD 42,10	KWD 42,10	KWD 42,10
2026-05	KWD 45,68	KWD 45,68	KWD 45,68	KWD 45,68
2026-04	KWD 47,01	KWD 47,01	KWD 47,01	KWD 47,01
2026-03	KWD 48,36	KWD 48,36	KWD 48,36	KWD 48,36
2026-02	KWD 49,99	KWD 49,99	KWD 49,99	KWD 49,99
2026-01	KWD 47,33	KWD 47,33	KWD 47,33	KWD 47,33
2025-12	KWD 42,91	KWD 42,91	KWD 42,91	KWD 42,91
2025-11	KWD 40,70	KWD 40,70	KWD 40,70	KWD 40,70
2025-10	KWD 40,41	KWD 40,41	KWD 40,41	KWD 40,41
2025-09	KWD 36,53	KWD 36,53	KWD 36,53	KWD 36,53
2025-08	KWD 33,54	KWD 33,54	KWD 33,54	KWD 33,54
2025-07	KWD 33,26	KWD 33,26	KWD 33,26	KWD 33,26
2025-06	KWD 33,39	KWD 33,39	KWD 33,39	KWD 33,39
2025-05	KWD 32,95	KWD 32,95	KWD 32,95	KWD 32,95
2025-04	KWD 32,05	KWD 32,05	KWD 32,05	KWD 32,05
2025-03	KWD 29,71	KWD 29,71	KWD 29,71	KWD 29,71
2025-02	KWD 28,83	KWD 28,83	KWD 28,83	KWD 28,83
2025-01	KWD 26,99	KWD 26,99	KWD 26,99	KWD 26,99
2024-12	KWD 26,37	KWD 26,37	KWD 26,37	KWD 26,37
2024-11	KWD 26,40	KWD 26,40	KWD 26,40	KWD 26,40
2024-10	KWD 26,79	KWD 26,79	KWD 26,79	KWD 26,79
2024-09	KWD 25,60	KWD 25,60	KWD 25,60	KWD 25,60
2024-08	KWD 24,60	KWD 24,60	KWD 24,60	KWD 24,60
2024-07	KWD 23,88	KWD 23,88	KWD 23,88	KWD 23,88
2024-06	KWD 23,16	KWD 23,16	KWD 23,16	KWD 23,16
2024-05	KWD 23,41	KWD 23,41	KWD 23,41	KWD 23,41
2024-04	KWD 23,21	KWD 23,21	KWD 23,21	KWD 23,21
2024-03	KWD 21,49	KWD 21,49	KWD 21,49	KWD 21,49
2024-02	KWD 20,15	KWD 20,15	KWD 20,15	KWD 20,15
2024-01	KWD 20,26	KWD 20,26	KWD 20,26	KWD 20,26
2023-12	KWD 20,18	KWD 20,18	KWD 20,18	KWD 20,18
2023-11	KWD 19,76	KWD 19,76	KWD 19,76	KWD 19,76
2023-10	KWD 19,08	KWD 19,08	KWD 19,08	KWD 19,08
2023-09	KWD 19,08	KWD 19,08	KWD 19,08	KWD 19,08
2023-08	KWD 19,11	KWD 19,11	KWD 19,11	KWD 19,11
2023-07	KWD 19,43	KWD 19,43	KWD 19,43	KWD 19,43
2023-06	KWD 19,35	KWD 19,35	KWD 19,35	KWD 19,35
2023-05	KWD 19,84	KWD 19,84	KWD 19,84	KWD 19,84
2023-04	KWD 19,92	KWD 19,92	KWD 19,92	KWD 19,92
2023-03	KWD 19,05	KWD 19,05	KWD 19,05	KWD 19,05
2023-02	KWD 18,47	KWD 18,47	KWD 18,47	KWD 18,47
2023-01	KWD 18,90	KWD 18,90	KWD 18,90	KWD 18,90
2022-12	KWD 17,91	KWD 17,91	KWD 17,91	KWD 17,91
2022-11	KWD 17,18	KWD 17,18	KWD 17,18	KWD 17,18
2022-10	KWD 16,57	KWD 16,57	KWD 16,57	KWD 16,57
2022-09	KWD 16,74	KWD 16,74	KWD 16,74	KWD 16,74
2022-08	KWD 17,58	KWD 17,58	KWD 17,58	KWD 17,58
2022-07	KWD 17,26	KWD 17,26	KWD 17,26	KWD 17,26
2022-06	KWD 18,29	KWD 18,29	KWD 18,29	KWD 18,29
2022-05	KWD 18,41	KWD 18,41	KWD 18,41	KWD 18,41
2022-04	KWD 19,29	KWD 19,29	KWD 19,29	KWD 19,29
2022-03	KWD 19,40	KWD 19,40	KWD 19,40	KWD 19,40
2022-02	KWD 18,48	KWD 18,48	KWD 18,48	KWD 18,48
2022-01	KWD 18,08	KWD 18,08	KWD 18,08	KWD 18,08
2021-12	KWD 17,83	KWD 17,83	KWD 17,83	KWD 17,83
2021-11	KWD 18,14	KWD 18,14	KWD 18,14	KWD 18,14
2021-10	KWD 17,70	KWD 17,70	KWD 17,70	KWD 17,70

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT