Storico del prezzo dell'oro a 5 anni in KWD per grammo

Prezzo dell'oro in KWD per grammo a 5 anni: da 17,74 KWD (15 ott 2021) a 41,70 KWD (19 ott 2026), una variazione di +135,09%. Massimo 50,10 KWD il 15 feb 2026, minimo 16,61 KWD il 15 ott 2022.

Storico del prezzo dell'oro a 5 anni in KWD per grammo

Caricamento…

Charts by TradingView

Riepilogo

Inizio (15 ott 2021)	17,74 KWD
Ultimo (19 ott 2026)	41,70 KWD
Massimo (15 feb 2026)	50,10 KWD
Minimo (15 ott 2022)	16,61 KWD
Media	27,75 KWD
Variazione	+23,96 KWD (+135,09%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
2026-10	41,58 KWD	41,77 KWD	41,58 KWD	41,70 KWD
2026-09	43,11 KWD	43,11 KWD	43,11 KWD	43,11 KWD
2026-08	44,03 KWD	44,03 KWD	44,03 KWD	44,03 KWD
2026-07	40,65 KWD	40,65 KWD	40,65 KWD	40,65 KWD
2026-06	42,20 KWD	42,20 KWD	42,20 KWD	42,20 KWD
2026-05	45,78 KWD	45,78 KWD	45,78 KWD	45,78 KWD
2026-04	47,12 KWD	47,12 KWD	47,12 KWD	47,12 KWD
2026-03	48,47 KWD	48,47 KWD	48,47 KWD	48,47 KWD
2026-02	50,10 KWD	50,10 KWD	50,10 KWD	50,10 KWD
2026-01	47,44 KWD	47,44 KWD	47,44 KWD	47,44 KWD
2025-12	43,01 KWD	43,01 KWD	43,01 KWD	43,01 KWD
2025-11	40,79 KWD	40,79 KWD	40,79 KWD	40,79 KWD
2025-10	40,50 KWD	40,50 KWD	40,50 KWD	40,50 KWD
2025-09	36,61 KWD	36,61 KWD	36,61 KWD	36,61 KWD
2025-08	33,62 KWD	33,62 KWD	33,62 KWD	33,62 KWD
2025-07	33,34 KWD	33,34 KWD	33,34 KWD	33,34 KWD
2025-06	33,47 KWD	33,47 KWD	33,47 KWD	33,47 KWD
2025-05	33,03 KWD	33,03 KWD	33,03 KWD	33,03 KWD
2025-04	32,12 KWD	32,12 KWD	32,12 KWD	32,12 KWD
2025-03	29,77 KWD	29,77 KWD	29,77 KWD	29,77 KWD
2025-02	28,90 KWD	28,90 KWD	28,90 KWD	28,90 KWD
2025-01	27,05 KWD	27,05 KWD	27,05 KWD	27,05 KWD
2024-12	26,43 KWD	26,43 KWD	26,43 KWD	26,43 KWD
2024-11	26,46 KWD	26,46 KWD	26,46 KWD	26,46 KWD
2024-10	26,85 KWD	26,85 KWD	26,85 KWD	26,85 KWD
2024-09	25,66 KWD	25,66 KWD	25,66 KWD	25,66 KWD
2024-08	24,65 KWD	24,65 KWD	24,65 KWD	24,65 KWD
2024-07	23,93 KWD	23,93 KWD	23,93 KWD	23,93 KWD
2024-06	23,22 KWD	23,22 KWD	23,22 KWD	23,22 KWD
2024-05	23,47 KWD	23,47 KWD	23,47 KWD	23,47 KWD
2024-04	23,27 KWD	23,27 KWD	23,27 KWD	23,27 KWD
2024-03	21,54 KWD	21,54 KWD	21,54 KWD	21,54 KWD
2024-02	20,19 KWD	20,19 KWD	20,19 KWD	20,19 KWD
2024-01	20,30 KWD	20,30 KWD	20,30 KWD	20,30 KWD
2023-12	20,22 KWD	20,22 KWD	20,22 KWD	20,22 KWD
2023-11	19,80 KWD	19,80 KWD	19,80 KWD	19,80 KWD
2023-10	19,12 KWD	19,12 KWD	19,12 KWD	19,12 KWD
2023-09	19,12 KWD	19,12 KWD	19,12 KWD	19,12 KWD
2023-08	19,15 KWD	19,15 KWD	19,15 KWD	19,15 KWD
2023-07	19,47 KWD	19,47 KWD	19,47 KWD	19,47 KWD
2023-06	19,39 KWD	19,39 KWD	19,39 KWD	19,39 KWD
2023-05	19,88 KWD	19,88 KWD	19,88 KWD	19,88 KWD
2023-04	19,96 KWD	19,96 KWD	19,96 KWD	19,96 KWD
2023-03	19,09 KWD	19,09 KWD	19,09 KWD	19,09 KWD
2023-02	18,51 KWD	18,51 KWD	18,51 KWD	18,51 KWD
2023-01	18,94 KWD	18,94 KWD	18,94 KWD	18,94 KWD
2022-12	17,95 KWD	17,95 KWD	17,95 KWD	17,95 KWD
2022-11	17,22 KWD	17,22 KWD	17,22 KWD	17,22 KWD
2022-10	16,61 KWD	16,61 KWD	16,61 KWD	16,61 KWD
2022-09	16,78 KWD	16,78 KWD	16,78 KWD	16,78 KWD
2022-08	17,62 KWD	17,62 KWD	17,62 KWD	17,62 KWD
2022-07	17,30 KWD	17,30 KWD	17,30 KWD	17,30 KWD
2022-06	18,34 KWD	18,34 KWD	18,34 KWD	18,34 KWD
2022-05	18,45 KWD	18,45 KWD	18,45 KWD	18,45 KWD
2022-04	19,33 KWD	19,33 KWD	19,33 KWD	19,33 KWD
2022-03	19,44 KWD	19,44 KWD	19,44 KWD	19,44 KWD
2022-02	18,52 KWD	18,52 KWD	18,52 KWD	18,52 KWD
2022-01	18,13 KWD	18,13 KWD	18,13 KWD	18,13 KWD
2021-12	17,87 KWD	17,87 KWD	17,87 KWD	17,87 KWD
2021-11	18,19 KWD	18,19 KWD	18,19 KWD	18,19 KWD
2021-10	17,74 KWD	17,74 KWD	17,74 KWD	17,74 KWD

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT