5년 금 시세 추이 (KWD, 그램당)
5년 동안 KWD 기준 그램당 금 시세: KWD 17.70(2021. 10. 15.)에서 KWD 41.57(2026. 10. 19.)로 +134.93% 변동. 최고 KWD 49.99(2026. 2. 15.), 최저 KWD 16.57(2022. 10. 15.).
요약
| 시작 (2021. 10. 15.) | KWD 17.70 |
|---|---|
| 최신 (2026. 10. 19.) | KWD 41.57 |
| 고가 (2026. 2. 15.) | KWD 49.99 |
| 저가 (2022. 10. 15.) | KWD 16.57 |
| 평균 | KWD 27.90 |
| 변동 | +KWD 23.88 (+134.93%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | KWD 41.58 | KWD 41.77 | KWD 41.57 | KWD 41.57 |
| 2026-09 | KWD 43.01 | KWD 43.01 | KWD 43.01 | KWD 43.01 |
| 2026-08 | KWD 43.93 | KWD 43.93 | KWD 43.93 | KWD 43.93 |
| 2026-07 | KWD 40.56 | KWD 40.56 | KWD 40.56 | KWD 40.56 |
| 2026-06 | KWD 42.10 | KWD 42.10 | KWD 42.10 | KWD 42.10 |
| 2026-05 | KWD 45.68 | KWD 45.68 | KWD 45.68 | KWD 45.68 |
| 2026-04 | KWD 47.01 | KWD 47.01 | KWD 47.01 | KWD 47.01 |
| 2026-03 | KWD 48.36 | KWD 48.36 | KWD 48.36 | KWD 48.36 |
| 2026-02 | KWD 49.99 | KWD 49.99 | KWD 49.99 | KWD 49.99 |
| 2026-01 | KWD 47.33 | KWD 47.33 | KWD 47.33 | KWD 47.33 |
| 2025-12 | KWD 42.91 | KWD 42.91 | KWD 42.91 | KWD 42.91 |
| 2025-11 | KWD 40.70 | KWD 40.70 | KWD 40.70 | KWD 40.70 |
| 2025-10 | KWD 40.41 | KWD 40.41 | KWD 40.41 | KWD 40.41 |
| 2025-09 | KWD 36.53 | KWD 36.53 | KWD 36.53 | KWD 36.53 |
| 2025-08 | KWD 33.54 | KWD 33.54 | KWD 33.54 | KWD 33.54 |
| 2025-07 | KWD 33.26 | KWD 33.26 | KWD 33.26 | KWD 33.26 |
| 2025-06 | KWD 33.39 | KWD 33.39 | KWD 33.39 | KWD 33.39 |
| 2025-05 | KWD 32.95 | KWD 32.95 | KWD 32.95 | KWD 32.95 |
| 2025-04 | KWD 32.05 | KWD 32.05 | KWD 32.05 | KWD 32.05 |
| 2025-03 | KWD 29.71 | KWD 29.71 | KWD 29.71 | KWD 29.71 |
| 2025-02 | KWD 28.83 | KWD 28.83 | KWD 28.83 | KWD 28.83 |
| 2025-01 | KWD 26.99 | KWD 26.99 | KWD 26.99 | KWD 26.99 |
| 2024-12 | KWD 26.37 | KWD 26.37 | KWD 26.37 | KWD 26.37 |
| 2024-11 | KWD 26.40 | KWD 26.40 | KWD 26.40 | KWD 26.40 |
| 2024-10 | KWD 26.79 | KWD 26.79 | KWD 26.79 | KWD 26.79 |
| 2024-09 | KWD 25.60 | KWD 25.60 | KWD 25.60 | KWD 25.60 |
| 2024-08 | KWD 24.60 | KWD 24.60 | KWD 24.60 | KWD 24.60 |
| 2024-07 | KWD 23.88 | KWD 23.88 | KWD 23.88 | KWD 23.88 |
| 2024-06 | KWD 23.16 | KWD 23.16 | KWD 23.16 | KWD 23.16 |
| 2024-05 | KWD 23.41 | KWD 23.41 | KWD 23.41 | KWD 23.41 |
| 2024-04 | KWD 23.21 | KWD 23.21 | KWD 23.21 | KWD 23.21 |
| 2024-03 | KWD 21.49 | KWD 21.49 | KWD 21.49 | KWD 21.49 |
| 2024-02 | KWD 20.15 | KWD 20.15 | KWD 20.15 | KWD 20.15 |
| 2024-01 | KWD 20.26 | KWD 20.26 | KWD 20.26 | KWD 20.26 |
| 2023-12 | KWD 20.18 | KWD 20.18 | KWD 20.18 | KWD 20.18 |
| 2023-11 | KWD 19.76 | KWD 19.76 | KWD 19.76 | KWD 19.76 |
| 2023-10 | KWD 19.08 | KWD 19.08 | KWD 19.08 | KWD 19.08 |
| 2023-09 | KWD 19.08 | KWD 19.08 | KWD 19.08 | KWD 19.08 |
| 2023-08 | KWD 19.11 | KWD 19.11 | KWD 19.11 | KWD 19.11 |
| 2023-07 | KWD 19.43 | KWD 19.43 | KWD 19.43 | KWD 19.43 |
| 2023-06 | KWD 19.35 | KWD 19.35 | KWD 19.35 | KWD 19.35 |
| 2023-05 | KWD 19.84 | KWD 19.84 | KWD 19.84 | KWD 19.84 |
| 2023-04 | KWD 19.92 | KWD 19.92 | KWD 19.92 | KWD 19.92 |
| 2023-03 | KWD 19.05 | KWD 19.05 | KWD 19.05 | KWD 19.05 |
| 2023-02 | KWD 18.47 | KWD 18.47 | KWD 18.47 | KWD 18.47 |
| 2023-01 | KWD 18.90 | KWD 18.90 | KWD 18.90 | KWD 18.90 |
| 2022-12 | KWD 17.91 | KWD 17.91 | KWD 17.91 | KWD 17.91 |
| 2022-11 | KWD 17.18 | KWD 17.18 | KWD 17.18 | KWD 17.18 |
| 2022-10 | KWD 16.57 | KWD 16.57 | KWD 16.57 | KWD 16.57 |
| 2022-09 | KWD 16.74 | KWD 16.74 | KWD 16.74 | KWD 16.74 |
| 2022-08 | KWD 17.58 | KWD 17.58 | KWD 17.58 | KWD 17.58 |
| 2022-07 | KWD 17.26 | KWD 17.26 | KWD 17.26 | KWD 17.26 |
| 2022-06 | KWD 18.29 | KWD 18.29 | KWD 18.29 | KWD 18.29 |
| 2022-05 | KWD 18.41 | KWD 18.41 | KWD 18.41 | KWD 18.41 |
| 2022-04 | KWD 19.29 | KWD 19.29 | KWD 19.29 | KWD 19.29 |
| 2022-03 | KWD 19.40 | KWD 19.40 | KWD 19.40 | KWD 19.40 |
| 2022-02 | KWD 18.48 | KWD 18.48 | KWD 18.48 | KWD 18.48 |
| 2022-01 | KWD 18.08 | KWD 18.08 | KWD 18.08 | KWD 18.08 |
| 2021-12 | KWD 17.83 | KWD 17.83 | KWD 17.83 | KWD 17.83 |
| 2021-11 | KWD 18.14 | KWD 18.14 | KWD 18.14 | KWD 18.14 |
| 2021-10 | KWD 17.70 | KWD 17.70 | KWD 17.70 | KWD 17.70 |