5년 금 시세 추이 (KRW, 그램당)
5년 동안 KRW 기준 그램당 금 시세: ₩67,522(2021. 10. 15.)에서 ₩178,784(2026. 10. 18.)로 +164.78% 변동. 최고 ₩233,452(2026. 2. 15.), 최저 ₩67,522(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | ₩67,522.45 |
|---|---|
| 최신 (2026. 10. 18.) | ₩178,784 |
| 고가 (2026. 2. 15.) | ₩233,452 |
| 저가 (2021. 10. 15.) | ₩67,522.45 |
| 평균 | ₩122,918 |
| 변동 | +₩111,261 (+164.78%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | ₩179,851 | ₩179,851 | ₩178,784 | ₩178,784 |
| 2026-09 | ₩188,730 | ₩188,730 | ₩188,730 | ₩188,730 |
| 2026-08 | ₩200,142 | ₩200,142 | ₩200,142 | ₩200,142 |
| 2026-07 | ₩195,400 | ₩195,400 | ₩195,400 | ₩195,400 |
| 2026-06 | ₩205,844 | ₩205,844 | ₩205,844 | ₩205,844 |
| 2026-05 | ₩221,157 | ₩221,157 | ₩221,157 | ₩221,157 |
| 2026-04 | ₩224,200 | ₩224,200 | ₩224,200 | ₩224,200 |
| 2026-03 | ₩232,890 | ₩232,890 | ₩232,890 | ₩232,890 |
| 2026-02 | ₩233,452 | ₩233,452 | ₩233,452 | ₩233,452 |
| 2026-01 | ₩224,378 | ₩224,378 | ₩224,378 | ₩224,378 |
| 2025-12 | ₩202,978 | ₩202,978 | ₩202,978 | ₩202,978 |
| 2025-11 | ₩190,727 | ₩190,727 | ₩190,727 | ₩190,727 |
| 2025-10 | ₩185,733 | ₩185,733 | ₩185,733 | ₩185,733 |
| 2025-09 | ₩163,683 | ₩163,683 | ₩163,683 | ₩163,683 |
| 2025-08 | ₩150,402 | ₩150,402 | ₩150,402 | ₩150,402 |
| 2025-07 | ₩148,303 | ₩148,303 | ₩148,303 | ₩148,303 |
| 2025-06 | ₩147,714 | ₩147,714 | ₩147,714 | ₩147,714 |
| 2025-05 | ₩148,737 | ₩148,737 | ₩148,737 | ₩148,737 |
| 2025-04 | ₩147,623 | ₩147,623 | ₩147,623 | ₩147,623 |
| 2025-03 | ₩139,412 | ₩139,412 | ₩139,412 | ₩139,412 |
| 2025-02 | ₩134,090 | ₩134,090 | ₩134,090 | ₩134,090 |
| 2025-01 | ₩127,153 | ₩127,153 | ₩127,153 | ₩127,153 |
| 2024-12 | ₩122,027 | ₩122,027 | ₩122,027 | ₩122,027 |
| 2024-11 | ₩118,890 | ₩118,890 | ₩118,890 | ₩118,890 |
| 2024-10 | ₩117,614 | ₩117,614 | ₩117,614 | ₩117,614 |
| 2024-09 | ₩109,969 | ₩109,969 | ₩109,969 | ₩109,969 |
| 2024-08 | ₩107,841 | ₩107,841 | ₩107,841 | ₩107,841 |
| 2024-07 | ₩106,614 | ₩106,614 | ₩106,614 | ₩106,614 |
| 2024-06 | ₩103,629 | ₩103,629 | ₩103,629 | ₩103,629 |
| 2024-05 | ₩102,712 | ₩102,712 | ₩102,712 | ₩102,712 |
| 2024-04 | ₩103,651 | ₩103,651 | ₩103,651 | ₩103,651 |
| 2024-03 | ₩92,282.00 | ₩92,282.00 | ₩92,282.00 | ₩92,282.00 |
| 2024-02 | ₩86,536.35 | ₩86,536.35 | ₩86,536.35 | ₩86,536.35 |
| 2024-01 | ₩86,452.99 | ₩86,452.99 | ₩86,452.99 | ₩86,452.99 |
| 2023-12 | ₩84,695.57 | ₩84,695.57 | ₩84,695.57 | ₩84,695.57 |
| 2023-11 | ₩82,786.06 | ₩82,786.06 | ₩82,786.06 | ₩82,786.06 |
| 2023-10 | ₩83,297.87 | ₩83,297.87 | ₩83,297.87 | ₩83,297.87 |
| 2023-09 | ₩81,828.70 | ₩81,828.70 | ₩81,828.70 | ₩81,828.70 |
| 2023-08 | ₩82,483.10 | ₩82,483.10 | ₩82,483.10 | ₩82,483.10 |
| 2023-07 | ₩79,547.99 | ₩79,547.99 | ₩79,547.99 | ₩79,547.99 |
| 2023-06 | ₩80,120.11 | ₩80,120.11 | ₩80,120.11 | ₩80,120.11 |
| 2023-05 | ₩85,608.00 | ₩85,608.00 | ₩85,608.00 | ₩85,608.00 |
| 2023-04 | ₩83,651.10 | ₩83,651.10 | ₩83,651.10 | ₩83,651.10 |
| 2023-03 | ₩81,260.81 | ₩81,260.81 | ₩81,260.81 | ₩81,260.81 |
| 2023-02 | ₩76,602.94 | ₩76,602.94 | ₩76,602.94 | ₩76,602.94 |
| 2023-01 | ₩75,807.17 | ₩75,807.17 | ₩75,807.17 | ₩75,807.17 |
| 2022-12 | ₩75,870.01 | ₩75,870.01 | ₩75,870.01 | ₩75,870.01 |
| 2022-11 | ₩72,795.74 | ₩72,795.74 | ₩72,795.74 | ₩72,795.74 |
| 2022-10 | ₩76,997.14 | ₩76,997.14 | ₩76,997.14 | ₩76,997.14 |
| 2022-09 | ₩75,571.69 | ₩75,571.69 | ₩75,571.69 | ₩75,571.69 |
| 2022-08 | ₩74,382.18 | ₩74,382.18 | ₩74,382.18 | ₩74,382.18 |
| 2022-07 | ₩73,879.39 | ₩73,879.39 | ₩73,879.39 | ₩73,879.39 |
| 2022-06 | ₩76,260.05 | ₩76,260.05 | ₩76,260.05 | ₩76,260.05 |
| 2022-05 | ₩76,180.39 | ₩76,180.39 | ₩76,180.39 | ₩76,180.39 |
| 2022-04 | ₩76,411.40 | ₩76,411.40 | ₩76,411.40 | ₩76,411.40 |
| 2022-03 | ₩77,841.14 | ₩77,841.14 | ₩77,841.14 | ₩77,841.14 |
| 2022-02 | ₩71,400.87 | ₩71,400.87 | ₩71,400.87 | ₩71,400.87 |
| 2022-01 | ₩69,431.76 | ₩69,431.76 | ₩69,431.76 | ₩69,431.76 |
| 2021-12 | ₩68,240.29 | ₩68,240.29 | ₩68,240.29 | ₩68,240.29 |
| 2021-11 | ₩69,121.06 | ₩69,121.06 | ₩69,121.06 | ₩69,121.06 |
| 2021-10 | ₩67,522.45 | ₩67,522.45 | ₩67,522.45 | ₩67,522.45 |