3일 금 시세 (KRW, 그램당)

3일 동안 KRW 기준 그램당 금 시세: ₩180,926(2026. 10. 16.)에서 ₩179,437(2026. 10. 19.)로 -0.82% 변동. 최고 ₩180,926(2026. 10. 16.), 최저 ₩178,704(2026. 10. 19.).

3일 금 시세 (KRW, 그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	₩180,926
최신 (2026. 10. 19.)	₩179,437
고가 (2026. 10. 16.)	₩180,926
저가 (2026. 10. 19.)	₩178,704
평균	₩179,020
변동	-₩1,489.10 (-0.82%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 04:00 UTC	₩179,300	₩179,437	₩179,030	₩179,437
Oct 19 03:00 UTC	₩179,102	₩179,330	₩179,030	₩179,295
Oct 19 02:00 UTC	₩179,021	₩179,428	₩178,811	₩179,064
Oct 19 01:00 UTC	₩179,012	₩179,085	₩178,704	₩179,064
Oct 19 00:00 UTC	₩179,415	₩179,544	₩178,961	₩178,982
Oct 18 23:00 UTC	₩179,303	₩179,608	₩179,239	₩179,513
Oct 18 22:00 UTC	₩178,784	₩179,320	₩178,754	₩179,256
Oct 18 21:00 UTC	₩178,784	₩178,784	₩178,784	₩178,784
Oct 18 20:00 UTC	₩178,784	₩178,784	₩178,784	₩178,784
Oct 18 19:00 UTC	₩178,784	₩178,784	₩178,784	₩178,784
Oct 18 18:00 UTC	₩178,784	₩178,784	₩178,784	₩178,784
Oct 18 17:00 UTC	₩178,784	₩178,784	₩178,784	₩178,784
Oct 18 16:00 UTC	₩178,784	₩178,784	₩178,784	₩178,784
Oct 18 15:00 UTC	₩178,784	₩178,784	₩178,784	₩178,784
Oct 18 14:00 UTC	₩178,784	₩178,784	₩178,784	₩178,784
Oct 18 13:00 UTC	₩178,784	₩178,784	₩178,784	₩178,784
Oct 18 12:00 UTC	₩178,784	₩178,784	₩178,784	₩178,784
Oct 18 11:00 UTC	₩178,784	₩178,784	₩178,784	₩178,784
Oct 18 10:00 UTC	₩178,784	₩178,784	₩178,784	₩178,784
Oct 18 09:00 UTC	₩178,784	₩178,784	₩178,784	₩178,784
Oct 18 08:00 UTC	₩178,784	₩178,784	₩178,784	₩178,784
Oct 18 07:00 UTC	₩178,784	₩178,784	₩178,784	₩178,784
Oct 18 06:00 UTC	₩178,784	₩178,784	₩178,784	₩178,784
Oct 18 05:00 UTC	₩178,784	₩178,784	₩178,784	₩178,784
Oct 18 01:00 UTC	₩178,784	₩178,784	₩178,784	₩178,784
Oct 18 00:00 UTC	₩178,784	₩178,784	₩178,784	₩178,784
Oct 17 23:00 UTC	₩178,800	₩178,800	₩178,800	₩178,800
Oct 17 22:00 UTC	₩178,800	₩178,800	₩178,800	₩178,800
Oct 17 21:00 UTC	₩178,800	₩178,800	₩178,800	₩178,800
Oct 17 20:00 UTC	₩178,800	₩178,800	₩178,800	₩178,800
Oct 17 19:00 UTC	₩178,800	₩178,800	₩178,800	₩178,800
Oct 17 18:00 UTC	₩178,800	₩178,800	₩178,800	₩178,800
Oct 17 17:00 UTC	₩178,800	₩178,800	₩178,800	₩178,800
Oct 17 16:00 UTC	₩178,800	₩178,800	₩178,800	₩178,800
Oct 17 15:00 UTC	₩178,800	₩178,800	₩178,800	₩178,800
Oct 17 14:00 UTC	₩178,800	₩178,800	₩178,800	₩178,800
Oct 17 13:00 UTC	₩178,800	₩178,800	₩178,800	₩178,800
Oct 17 12:00 UTC	₩178,800	₩178,800	₩178,800	₩178,800
Oct 17 11:00 UTC	₩178,800	₩178,800	₩178,800	₩178,800
Oct 17 10:00 UTC	₩178,800	₩178,800	₩178,800	₩178,800
Oct 17 09:00 UTC	₩178,800	₩178,800	₩178,800	₩178,800
Oct 17 08:00 UTC	₩178,800	₩178,800	₩178,800	₩178,800
Oct 17 07:00 UTC	₩178,800	₩178,800	₩178,800	₩178,800
Oct 17 06:00 UTC	₩178,800	₩178,800	₩178,800	₩178,800
Oct 17 05:00 UTC	₩178,800	₩178,800	₩178,800	₩178,800
Oct 17 04:00 UTC	₩178,800	₩178,800	₩178,800	₩178,800
Oct 17 03:00 UTC	₩178,800	₩178,800	₩178,800	₩178,800
Oct 17 02:00 UTC	₩178,800	₩178,800	₩178,800	₩178,800
Oct 17 01:00 UTC	₩178,800	₩178,800	₩178,800	₩178,800
Oct 17 00:00 UTC	₩178,800	₩178,800	₩178,800	₩178,800
Oct 16 23:00 UTC	₩179,851	₩179,851	₩179,851	₩179,851
Oct 16 22:00 UTC	₩179,851	₩179,851	₩179,851	₩179,851
Oct 16 21:00 UTC	₩179,851	₩179,851	₩179,851	₩179,851
Oct 16 20:00 UTC	₩179,972	₩180,019	₩179,817	₩179,868
Oct 16 19:00 UTC	₩179,609	₩180,123	₩179,609	₩179,998
Oct 16 18:00 UTC	₩179,791	₩179,920	₩179,497	₩179,558
Oct 16 17:00 UTC	₩179,709	₩179,959	₩179,510	₩179,773
Oct 16 16:00 UTC	₩180,028	₩180,028	₩179,575	₩179,674
Oct 16 15:00 UTC	₩180,693	₩180,736	₩180,119	₩180,119
Oct 16 14:00 UTC	₩180,926	₩180,926	₩180,775	₩180,784

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT